Soc. Generale Knock-Out CRWD
7,200 EUR +0,14 % (+0,010)
Soc. Generale Knock-Out CRWD
WKN SU4QGC | ISIN DE000SU4QGC4 | Zertifikat
20.05.24 18:21
Bid: 7,180 EUR
Size: 30.000
|
Ask: 7,220 EUR
Size: 30.000
7,200 EUR
+0,14 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:23:29 | 0 | 4,990 |
| 10.05.24 19:16:16 | 0 | 5,030 |
| 10.05.24 18:02:36 | 0 | 5,140 |
| 10.05.24 16:55:59 | 0 | 5,060 |
| 10.05.24 16:17:24 | 0 | 5,150 |
| 10.05.24 15:49:29 | 0 | 5,470 |
| 10.05.24 14:36:58 | 0 | 4,810 |
| 10.05.24 13:21:22 | 0 | 4,760 |
| 10.05.24 12:06:29 | 0 | 4,770 |
| 10.05.24 11:44:06 | 0 | 4,770 |
| 10.05.24 11:03:41 | 0 | 4,740 |
| 10.05.24 10:30:10 | 0 | 4,640 |
| 10.05.24 09:53:58 | 0 | 4,600 |
| 10.05.24 09:27:44 | 0 | 4,630 |
| 10.05.24 08:48:47 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:36:32 | 0 | 4,740 |
| 09.05.24 21:07:48 | 0 | 4,720 |
| 09.05.24 20:07:40 | 0 | 4,600 |
| 09.05.24 18:56:20 | 0 | 4,430 |
| 09.05.24 17:48:54 | 0 | 4,480 |
| 09.05.24 16:35:20 | 0 | 4,520 |
| 09.05.24 15:33:11 | 0 | 4,190 |
| 09.05.24 14:17:53 | 0 | 4,150 |
| 09.05.24 13:02:08 | 0 | 4,170 |
| 09.05.24 12:02:00 | 0 | 4,240 |
| 09.05.24 11:37:15 | 0 | 4,220 |
| 09.05.24 10:50:51 | 0 | 4,230 |
| 09.05.24 09:50:12 | 0 | 4,120 |
| 09.05.24 09:34:21 | 0 | 4,110 |
| 09.05.24 08:53:06 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:14:25 | 0 | 4,100 |
| 08.05.24 21:37:46 | 0 | 4,390 |
| 08.05.24 21:26:09 | 0 | 4,350 |
| 08.05.24 20:22:49 | 0 | 4,520 |
| 08.05.24 19:11:59 | 0 | 4,700 |
| 08.05.24 17:59:31 | 0 | 4,740 |
| 08.05.24 17:28:48 | 0 | 4,690 |
| 08.05.24 16:49:23 | 0 | 4,680 |
| 08.05.24 15:45:01 | 0 | 4,220 |
| 08.05.24 15:31:29 | 0 | 4,240 |
| 08.05.24 14:41:55 | 0 | 3,880 |
| 08.05.24 13:31:24 | 0 | 4,110 |
| 08.05.24 12:15:55 | 0 | 4,140 |
| 08.05.24 11:02:07 | 0 | 4,200 |
| 08.05.24 11:01:00 | 0 | 4,210 |