Soc. Generale Knock-Out CRWD
7,460 EUR +3,76 % (+0,270)
Soc. Generale Knock-Out CRWD
WKN SU4QGC | ISIN DE000SU4QGC4 | Zertifikat
20.05.24 16:05
Bid: 7,390 EUR
Size: 30.000
|
Ask: 7,430 EUR
Size: 30.000
7,460 EUR
+3,76 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:32:00 | 0 | 5,870 |
| 15.05.24 13:20:32 | 0 | 5,630 |
| 15.05.24 12:08:33 | 0 | 5,710 |
| 15.05.24 10:58:22 | 0 | 5,690 |
| 15.05.24 10:19:44 | 0 | 5,680 |
| 15.05.24 09:54:55 | 0 | 5,730 |
| 15.05.24 09:45:40 | 0 | 5,670 |
| 15.05.24 08:50:00 | 0 | 5,650 |
| 14.05.24 21:39:07 | 0 | 5,820 |
| 14.05.24 21:00:25 | 0 | 5,750 |
| 14.05.24 19:48:13 | 0 | 5,540 |
| 14.05.24 18:42:13 | 0 | 5,440 |
| 14.05.24 17:29:39 | 0 | 5,430 |
| 14.05.24 16:26:32 | 0 | 5,470 |
| 14.05.24 15:25:31 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:17 | 0 | 4,760 |
| 14.05.24 13:14:16 | 0 | 4,770 |
| 14.05.24 12:13:16 | 0 | 4,740 |
| 14.05.24 11:33:40 | 0 | 4,750 |
| 14.05.24 11:10:26 | 0 | 4,760 |
| 14.05.24 10:57:33 | 0 | 4,770 |
| 14.05.24 09:59:06 | 0 | 4,670 |
| 14.05.24 09:48:47 | 0 | 4,680 |
| 14.05.24 08:57:47 | 0 | 4,640 |
| 14.05.24 08:19:46 | 0 | 4,630 |
| 13.05.24 21:49:29 | 0 | 4,870 |
| 13.05.24 21:07:05 | 0 | 4,810 |
| 13.05.24 19:58:44 | 0 | 4,820 |
| 13.05.24 18:53:02 | 0 | 4,790 |
| 13.05.24 17:42:56 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:40:22 | 0 | 4,720 |
| 13.05.24 16:12:54 | 0 | 4,810 |
| 13.05.24 15:28:29 | 0 | 5,050 |
| 13.05.24 14:21:42 | 0 | 4,970 |
| 13.05.24 13:16:04 | 0 | 5,030 |
| 13.05.24 11:59:43 | 0 | 4,940 |
| 13.05.24 11:03:00 | 0 | 4,900 |
| 13.05.24 10:50:43 | 0 | 4,890 |
| 13.05.24 09:48:02 | 0 | 4,840 |
| 13.05.24 09:34:23 | 0 | 4,830 |
| 13.05.24 08:52:10 | 0 | 4,920 |
| 10.05.24 21:42:19 | 0 | 5,010 |
| 10.05.24 20:23:29 | 0 | 4,990 |
| 10.05.24 19:16:16 | 0 | 5,030 |
| 10.05.24 18:02:36 | 0 | 5,140 |