Soc. Generale Knock-Out CRWD
7,460 EUR +3,76 % (+0,270)
Soc. Generale Knock-Out CRWD
WKN SU4QGC | ISIN DE000SU4QGC4 | Zertifikat
20.05.24 16:05
Bid: 7,240 EUR
Size: 30.000
|
Ask: 7,280 EUR
Size: 30.000
7,460 EUR
+3,76 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:04 | 0 | 7,460 |
| 15:08:13 | 0 | 7,160 |
| 14:48:51 | 0 | 7,180 |
| 13:34:01 | 0 | 7,130 |
| 12:22:28 | 0 | 7,130 |
| 11:09:46 | 0 | 7,130 |
| 09:58:34 | 0 | 7,360 |
| 09:26:59 | 0 | 7,310 |
| 08:57:20 | 0 | 7,290 |
| 17.05.24 21:39:18 | 0 | 7,190 |
| 17.05.24 20:28:59 | 0 | 7,020 |
| 17.05.24 19:13:55 | 0 | 7,130 |
| 17.05.24 18:00:31 | 0 | 7,180 |
| 17.05.24 16:54:07 | 0 | 7,070 |
| 17.05.24 16:50:52 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:35:13 | 0 | 6,740 |
| 17.05.24 14:26:04 | 0 | 6,670 |
| 17.05.24 13:20:31 | 0 | 6,610 |
| 17.05.24 12:06:59 | 0 | 6,630 |
| 17.05.24 11:01:25 | 0 | 6,640 |
| 17.05.24 09:59:40 | 0 | 6,590 |
| 17.05.24 08:45:12 | 0 | 6,660 |
| 17.05.24 08:25:55 | 0 | 6,660 |
| 16.05.24 21:43:39 | 0 | 6,740 |
| 16.05.24 21:11:17 | 0 | 6,820 |
| 16.05.24 20:01:32 | 0 | 6,880 |
| 16.05.24 18:51:52 | 0 | 6,980 |
| 16.05.24 17:46:16 | 0 | 7,020 |
| 16.05.24 16:34:41 | 0 | 6,880 |
| 16.05.24 15:30:12 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:17:33 | 0 | 6,890 |
| 16.05.24 13:09:59 | 0 | 6,880 |
| 16.05.24 12:01:08 | 0 | 6,850 |
| 16.05.24 11:31:29 | 0 | 6,870 |
| 16.05.24 10:57:13 | 0 | 6,900 |
| 16.05.24 09:49:59 | 0 | 6,870 |
| 16.05.24 08:58:24 | 0 | 6,890 |
| 15.05.24 21:46:26 | 0 | 7,090 |
| 15.05.24 21:23:11 | 0 | 7,080 |
| 15.05.24 20:14:40 | 0 | 6,950 |
| 15.05.24 18:57:59 | 0 | 6,630 |
| 15.05.24 17:48:08 | 0 | 6,400 |
| 15.05.24 16:47:57 | 0 | 6,390 |
| 15.05.24 15:46:10 | 0 | 6,390 |
| 15.05.24 14:44:14 | 0 | 5,840 |