Soc. Generale Knock-Out CRWD
7,130 EUR -0,83 % (-0,060)
Soc. Generale Knock-Out CRWD
WKN SU4QGC | ISIN DE000SU4QGC4 | Zertifikat
20.05.24 13:34
Bid: 7,190 EUR
Size: 1.000
|
Ask: 7,540 EUR
Size: 1.000
7,130 EUR
-0,83 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:55:17 | 0 | 4,780 |
| 07.05.24 17:44:57 | 0 | 4,460 |
| 07.05.24 16:39:02 | 0 | 4,310 |
| 07.05.24 15:59:21 | 0 | 4,530 |
| 07.05.24 15:31:03 | 0 | 4,760 |
| 07.05.24 14:20:52 | 0 | 4,510 |
| 07.05.24 13:16:22 | 0 | 4,310 |
| 07.05.24 12:05:25 | 0 | 4,560 |
| 07.05.24 11:05:46 | 0 | 4,600 |
| 07.05.24 10:57:53 | 0 | 4,590 |
| 07.05.24 10:21:13 | 0 | 4,530 |
| 07.05.24 09:52:23 | 0 | 4,520 |
| 07.05.24 08:59:02 | 0 | 4,560 |
| 07.05.24 08:23:51 | 0 | 4,540 |
| 06.05.24 21:51:05 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:11:44 | 0 | 4,710 |
| 06.05.24 20:02:08 | 0 | 4,630 |
| 06.05.24 18:59:50 | 0 | 4,520 |
| 06.05.24 17:56:40 | 0 | 4,530 |
| 06.05.24 16:40:11 | 0 | 4,360 |
| 06.05.24 15:57:04 | 0 | 4,040 |
| 06.05.24 15:29:05 | 0 | 3,580 |
| 06.05.24 14:21:58 | 0 | 3,660 |
| 06.05.24 13:13:32 | 0 | 3,660 |
| 06.05.24 12:06:34 | 0 | 3,730 |
| 06.05.24 11:22:12 | 0 | 3,740 |
| 06.05.24 11:01:36 | 0 | 3,710 |
| 06.05.24 09:56:58 | 0 | 3,950 |
| 06.05.24 09:46:12 | 0 | 3,990 |
| 06.05.24 09:15:46 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:46:00 | 0 | 3,680 |
| 03.05.24 21:45:18 | 0 | 4,130 |
| 03.05.24 21:29:37 | 0 | 4,120 |
| 03.05.24 20:16:01 | 0 | 3,980 |
| 03.05.24 19:02:50 | 0 | 3,820 |
| 03.05.24 17:53:12 | 0 | 3,680 |
| 03.05.24 16:44:19 | 0 | 3,650 |
| 03.05.24 15:48:32 | 0 | 3,810 |
| 03.05.24 15:37:06 | 0 | 3,350 |
| 03.05.24 14:49:51 | 0 | 3,380 |
| 03.05.24 14:25:21 | 0 | 3,030 |
| 03.05.24 13:16:49 | 0 | 3,000 |
| 03.05.24 12:41:50 | 0 | 3,040 |
| 03.05.24 12:06:49 | 0 | 3,040 |
| 03.05.24 11:05:34 | 0 | 3,110 |