Soc. Generale Knock-Out WIB
0,690 EUR -8,00 % (-0,060)
Soc. Generale Knock-Out WIB
WKN SU5NEQ | ISIN DE000SU5NEQ3 | Zertifikat
14.06.24 21:37
Bid: 0,700 EUR
Size: 6.000
|
Ask: 0,710 EUR
Size: 6.000
0,690 EUR
-8,00 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:51:58 | 0 | 0,750 |
| 30.05.24 20:28:19 | 0 | 0,760 |
| 30.05.24 19:13:49 | 0 | 0,760 |
| 30.05.24 18:03:05 | 0 | 0,760 |
| 30.05.24 16:46:45 | 0 | 0,760 |
| 30.05.24 15:46:17 | 0 | 0,760 |
| 30.05.24 14:46:30 | 0 | 0,770 |
| 30.05.24 14:35:55 | 0 | 0,780 |
| 30.05.24 13:28:17 | 0 | 0,770 |
| 30.05.24 12:14:35 | 0 | 0,770 |
| 30.05.24 10:58:11 | 0 | 0,770 |
| 30.05.24 09:57:50 | 0 | 0,770 |
| 30.05.24 09:47:27 | 0 | 0,770 |
| 30.05.24 09:23:04 | 0 | 0,770 |
| 30.05.24 08:48:40 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:38:39 | 0 | 0,760 |
| 29.05.24 20:43:16 | 0 | 0,760 |
| 29.05.24 19:26:50 | 0 | 0,760 |
| 29.05.24 18:10:21 | 0 | 0,760 |
| 29.05.24 16:58:22 | 0 | 0,780 |
| 29.05.24 15:43:46 | 0 | 0,780 |
| 29.05.24 14:34:23 | 0 | 0,800 |
| 29.05.24 13:28:31 | 0 | 0,810 |
| 29.05.24 12:35:46 | 0 | 0,810 |
| 29.05.24 12:27:31 | 0 | 0,810 |
| 29.05.24 11:44:55 | 0 | 0,810 |
| 29.05.24 11:15:14 | 0 | 0,810 |
| 29.05.24 10:01:19 | 0 | 0,790 |
| 29.05.24 09:22:36 | 0 | 0,810 |
| 29.05.24 08:49:31 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:27:35 | 0 | 0,820 |
| 28.05.24 21:50:18 | 0 | 0,850 |
| 28.05.24 21:11:13 | 0 | 0,840 |
| 28.05.24 19:58:43 | 0 | 0,840 |
| 28.05.24 18:58:16 | 0 | 0,850 |
| 28.05.24 17:58:00 | 0 | 0,850 |
| 28.05.24 16:50:12 | 0 | 0,860 |
| 28.05.24 15:41:40 | 0 | 0,870 |
| 28.05.24 14:41:32 | 0 | 0,870 |
| 28.05.24 13:34:15 | 0 | 0,880 |
| 28.05.24 12:19:07 | 0 | 0,870 |
| 28.05.24 12:07:02 | 0 | 0,870 |
| 28.05.24 11:06:05 | 0 | 0,860 |
| 28.05.24 10:29:56 | 0 | 0,860 |
| 28.05.24 09:56:41 | 0 | 0,870 |