Soc. Generale Knock-Out WIB
0,690 EUR -8,00 % (-0,060)
Soc. Generale Knock-Out WIB
WKN SU5NEQ | ISIN DE000SU5NEQ3 | Zertifikat
14.06.24 21:37
Bid: 0,700 EUR
Size: 6.000
|
Ask: 0,720 EUR
Size: 6.000
0,690 EUR
-8,00 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:09:57 | 0 | 0,680 |
| 12.06.24 12:05:45 | 0 | 0,680 |
| 12.06.24 11:03:37 | 0 | 0,690 |
| 12.06.24 10:55:01 | 0 | 0,690 |
| 12.06.24 09:57:38 | 0 | 0,690 |
| 12.06.24 08:52:28 | 0 | 0,700 |
| 11.06.24 21:47:21 | 0 | 0,700 |
| 11.06.24 21:18:58 | 0 | 0,700 |
| 11.06.24 20:10:42 | 0 | 0,700 |
| 11.06.24 19:00:05 | 0 | 0,700 |
| 11.06.24 17:47:06 | 0 | 0,690 |
| 11.06.24 16:33:00 | 0 | 0,690 |
| 11.06.24 11:07:34 | 0 | 0,700 |
| 11.06.24 11:01:42 | 0 | 0,700 |
| 11.06.24 09:45:44 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:52:04 | 0 | 0,710 |
| 11.06.24 08:39:13 | 0 | 0,710 |
| 10.06.24 21:48:48 | 0 | 0,720 |
| 10.06.24 20:57:40 | 0 | 0,720 |
| 10.06.24 19:55:18 | 0 | 0,720 |
| 10.06.24 18:39:09 | 0 | 0,720 |
| 10.06.24 17:34:55 | 0 | 0,710 |
| 10.06.24 17:25:35 | 0 | 0,710 |
| 10.06.24 17:23:45 | 0 | 0,710 |
| 10.06.24 16:24:08 | 0 | 0,710 |
| 10.06.24 15:12:04 | 0 | 0,690 |
| 10.06.24 14:08:05 | 0 | 0,710 |
| 10.06.24 13:03:40 | 0 | 0,710 |
| 10.06.24 11:59:17 | 0 | 0,690 |
| 10.06.24 11:36:17 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:52:02 | 0 | 0,690 |
| 10.06.24 09:48:45 | 0 | 0,690 |
| 10.06.24 09:36:28 | 0 | 0,690 |
| 10.06.24 08:46:23 | 0 | 0,670 |
| 10.06.24 08:21:45 | 0 | 0,670 |
| 07.06.24 21:47:18 | 0 | 0,690 |
| 07.06.24 21:11:27 | 0 | 0,690 |
| 07.06.24 19:58:03 | 0 | 0,700 |
| 07.06.24 18:48:38 | 0 | 0,700 |
| 07.06.24 17:40:44 | 0 | 0,700 |
| 07.06.24 16:35:18 | 0 | 0,720 |
| 07.06.24 16:29:21 | 0 | 0,710 |
| 07.06.24 15:23:12 | 0 | 0,710 |
| 07.06.24 15:18:17 | 0 | 0,710 |
| 07.06.24 14:15:36 | 0 | 0,730 |