Soc. Generale Knock-Out WIB
0,690 EUR -8,00 % (-0,060)
Soc. Generale Knock-Out WIB
WKN SU5NEQ | ISIN DE000SU5NEQ3 | Zertifikat
14.06.24 21:37
Bid: 0,670 EUR
Size: 6.000
|
Ask: 0,690 EUR
Size: 6.000
0,690 EUR
-8,00 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:49 | 0 | 0,690 |
| 14.06.24 21:16:26 | 0 | 0,690 |
| 14.06.24 20:04:33 | 0 | 0,690 |
| 14.06.24 18:49:19 | 0 | 0,690 |
| 14.06.24 17:35:23 | 0 | 0,690 |
| 14.06.24 16:48:44 | 0 | 0,690 |
| 14.06.24 16:31:56 | 0 | 0,680 |
| 14.06.24 15:46:23 | 0 | 0,720 |
| 14.06.24 15:20:40 | 0 | 0,720 |
| 14.06.24 14:12:21 | 0 | 0,730 |
| 14.06.24 12:58:37 | 0 | 0,690 |
| 14.06.24 11:56:40 | 0 | 0,700 |
| 14.06.24 11:54:17 | 0 | 0,700 |
| 14.06.24 10:53:57 | 0 | 0,720 |
| 14.06.24 09:47:52 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:56:55 | 0 | 0,740 |
| 13.06.24 21:41:09 | 0 | 0,750 |
| 13.06.24 20:46:37 | 0 | 0,750 |
| 13.06.24 19:36:48 | 0 | 0,750 |
| 13.06.24 18:22:07 | 0 | 0,740 |
| 13.06.24 17:15:07 | 0 | 0,720 |
| 13.06.24 16:29:28 | 0 | 0,720 |
| 13.06.24 16:03:52 | 0 | 0,730 |
| 13.06.24 15:38:35 | 0 | 0,740 |
| 13.06.24 14:49:14 | 0 | 0,760 |
| 13.06.24 13:38:33 | 0 | 0,750 |
| 13.06.24 12:24:48 | 0 | 0,760 |
| 13.06.24 11:11:58 | 0 | 0,760 |
| 13.06.24 10:08:42 | 0 | 0,760 |
| 13.06.24 09:55:29 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:43:05 | 0 | 0,780 |
| 13.06.24 08:55:56 | 0 | 0,750 |
| 12.06.24 21:37:31 | 0 | 0,760 |
| 12.06.24 21:14:39 | 0 | 0,750 |
| 12.06.24 20:13:42 | 0 | 0,760 |
| 12.06.24 18:58:41 | 0 | 0,760 |
| 12.06.24 18:05:16 | 0 | 0,760 |
| 12.06.24 17:52:21 | 0 | 0,750 |
| 12.06.24 17:07:55 | 0 | 0,760 |
| 12.06.24 16:44:27 | 0 | 0,770 |
| 12.06.24 16:26:16 | 0 | 0,770 |
| 12.06.24 15:38:14 | 0 | 0,740 |
| 12.06.24 15:29:30 | 0 | 0,740 |
| 12.06.24 14:31:05 | 0 | 0,720 |
| 12.06.24 13:19:04 | 0 | 0,690 |