Soc. Generale Knock-Out WIB
0,830 EUR +5,06 % (+0,040)
Soc. Generale Knock-Out WIB
WKN SU5NEQ | ISIN DE000SU5NEQ3 | Zertifikat
24.05.24 21:46
Bid: 0,830 EUR
Size: 6.000
|
Ask: 0,840 EUR
Size: 6.000
0,830 EUR
+5,06 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:46:38 | 0 | 0,830 |
| 24.05.24 20:30:00 | 0 | 0,830 |
| 24.05.24 19:16:41 | 0 | 0,830 |
| 24.05.24 18:13:54 | 0 | 0,830 |
| 24.05.24 16:57:27 | 0 | 0,840 |
| 24.05.24 16:45:44 | 0 | 0,840 |
| 24.05.24 15:53:29 | 0 | 0,830 |
| 24.05.24 15:51:37 | 0 | 0,830 |
| 24.05.24 14:45:09 | 0 | 0,830 |
| 24.05.24 13:29:43 | 0 | 0,820 |
| 24.05.24 13:11:06 | 0 | 0,820 |
| 24.05.24 12:17:57 | 0 | 0,830 |
| 24.05.24 11:12:26 | 0 | 0,830 |
| 24.05.24 09:58:06 | 0 | 0,830 |
| 24.05.24 08:53:43 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:48:57 | 0 | 0,790 |
| 23.05.24 21:10:06 | 0 | 0,800 |
| 23.05.24 19:58:42 | 0 | 0,800 |
| 23.05.24 18:46:17 | 0 | 0,830 |
| 23.05.24 17:30:10 | 0 | 0,820 |
| 23.05.24 16:23:59 | 0 | 0,820 |
| 23.05.24 15:59:03 | 0 | 0,810 |
| 23.05.24 15:23:38 | 0 | 0,820 |
| 23.05.24 14:13:14 | 0 | 0,820 |
| 23.05.24 13:10:58 | 0 | 0,820 |
| 23.05.24 12:40:26 | 0 | 0,820 |
| 23.05.24 12:03:59 | 0 | 0,810 |
| 23.05.24 11:03:32 | 0 | 0,810 |
| 23.05.24 11:02:23 | 0 | 0,810 |
| 23.05.24 09:47:12 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:29:00 | 0 | 0,800 |
| 23.05.24 08:50:31 | 0 | 0,830 |
| 23.05.24 08:34:10 | 0 | 0,830 |
| 22.05.24 21:50:42 | 0 | 0,830 |
| 22.05.24 21:10:47 | 0 | 0,830 |
| 22.05.24 20:10:42 | 0 | 0,830 |
| 22.05.24 18:58:03 | 0 | 0,840 |
| 22.05.24 17:46:16 | 0 | 0,840 |
| 22.05.24 16:37:21 | 0 | 0,830 |
| 22.05.24 15:35:43 | 0 | 0,840 |
| 22.05.24 14:20:21 | 0 | 0,840 |
| 22.05.24 13:18:48 | 0 | 0,850 |
| 22.05.24 13:14:20 | 0 | 0,850 |
| 22.05.24 12:03:54 | 0 | 0,860 |
| 22.05.24 10:58:13 | 0 | 0,850 |