Soc. Generale Knock-Out WIB
0,690 EUR -8,00 % (-0,060)
Soc. Generale Knock-Out WIB
WKN SU5NEQ | ISIN DE000SU5NEQ3 | Zertifikat
14.06.24 21:37
Bid: -
|
Ask: -
0,690 EUR
-8,00 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:23:47 | 0 | 0,720 |
| 04.06.24 15:58:13 | 0 | 0,720 |
| 04.06.24 15:24:26 | 0 | 0,730 |
| 04.06.24 14:19:26 | 0 | 0,740 |
| 04.06.24 13:19:15 | 0 | 0,720 |
| 04.06.24 12:28:12 | 0 | 0,720 |
| 04.06.24 12:06:46 | 0 | 0,710 |
| 04.06.24 10:54:04 | 0 | 0,720 |
| 04.06.24 09:45:16 | 0 | 0,750 |
| 04.06.24 09:19:38 | 0 | 0,760 |
| 04.06.24 08:45:27 | 0 | 0,740 |
| 03.06.24 21:35:50 | 0 | 0,750 |
| 03.06.24 20:21:59 | 0 | 0,750 |
| 03.06.24 19:10:45 | 0 | 0,740 |
| 03.06.24 18:02:33 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:49:37 | 0 | 0,770 |
| 03.06.24 16:26:43 | 0 | 0,780 |
| 03.06.24 15:56:34 | 0 | 0,760 |
| 03.06.24 15:39:01 | 0 | 0,780 |
| 03.06.24 14:24:42 | 0 | 0,770 |
| 03.06.24 13:14:52 | 0 | 0,770 |
| 03.06.24 12:12:44 | 0 | 0,770 |
| 03.06.24 11:19:22 | 0 | 0,780 |
| 03.06.24 11:07:06 | 0 | 0,780 |
| 03.06.24 10:01:48 | 0 | 0,770 |
| 03.06.24 09:15:16 | 0 | 0,770 |
| 03.06.24 08:52:30 | 0 | 0,770 |
| 31.05.24 21:35:37 | 0 | 0,750 |
| 31.05.24 21:10:23 | 0 | 0,740 |
| 31.05.24 19:57:01 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:54:36 | 0 | 0,740 |
| 31.05.24 17:49:54 | 0 | 0,740 |
| 31.05.24 16:49:28 | 0 | 0,740 |
| 31.05.24 16:20:49 | 0 | 0,740 |
| 31.05.24 16:17:02 | 0 | 0,740 |
| 31.05.24 15:48:00 | 0 | 0,750 |
| 31.05.24 14:43:46 | 0 | 0,750 |
| 31.05.24 13:28:31 | 0 | 0,740 |
| 31.05.24 12:27:02 | 0 | 0,750 |
| 31.05.24 11:16:39 | 0 | 0,760 |
| 31.05.24 11:12:08 | 0 | 0,750 |
| 31.05.24 09:56:32 | 0 | 0,760 |
| 31.05.24 09:31:43 | 0 | 0,760 |
| 31.05.24 08:51:58 | 0 | 0,750 |
| 31.05.24 08:48:08 | 0 | 0,750 |