Soc. Generale Knock-Out SAP
4,110 EUR -5,95 % (-0,260)
Soc. Generale Knock-Out SAP
WKN SU4JH5 | ISIN DE000SU4JH52 | Zertifikat
13.06.24 21:47
Bid: 4,130 EUR
Size: 4.000
|
Ask: 4,190 EUR
Size: 4.000
4,110 EUR
-5,95 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:12:37 | 0 | 3,850 |
| 29.05.24 19:56:44 | 0 | 3,870 |
| 29.05.24 18:48:25 | 0 | 3,860 |
| 29.05.24 17:33:51 | 0 | 3,860 |
| 29.05.24 16:18:06 | 0 | 3,890 |
| 29.05.24 15:13:07 | 0 | 3,810 |
| 29.05.24 13:57:29 | 0 | 3,890 |
| 29.05.24 12:55:49 | 0 | 3,960 |
| 29.05.24 12:27:47 | 0 | 3,980 |
| 29.05.24 11:53:32 | 0 | 3,940 |
| 29.05.24 11:51:28 | 0 | 3,950 |
| 29.05.24 10:48:42 | 0 | 4,000 |
| 29.05.24 09:48:32 | 0 | 4,010 |
| 29.05.24 09:13:03 | 0 | 4,110 |
| 29.05.24 08:59:25 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:16:18 | 0 | 3,930 |
| 28.05.24 21:50:58 | 0 | 3,940 |
| 28.05.24 21:15:58 | 0 | 3,930 |
| 28.05.24 20:15:00 | 0 | 3,930 |
| 28.05.24 19:13:11 | 0 | 3,940 |
| 28.05.24 17:58:18 | 0 | 3,950 |
| 28.05.24 16:46:51 | 0 | 4,020 |
| 28.05.24 15:36:48 | 0 | 4,070 |
| 28.05.24 14:27:36 | 0 | 4,180 |
| 28.05.24 13:23:06 | 0 | 4,260 |
| 28.05.24 12:09:30 | 0 | 4,290 |
| 28.05.24 11:56:10 | 0 | 4,300 |
| 28.05.24 11:04:54 | 0 | 4,370 |
| 28.05.24 10:32:38 | 0 | 4,420 |
| 28.05.24 09:55:54 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:58:52 | 0 | 4,300 |
| 28.05.24 08:44:13 | 0 | 4,220 |
| 27.05.24 21:46:20 | 0 | 4,300 |
| 27.05.24 20:18:47 | 0 | 4,300 |
| 27.05.24 19:13:38 | 0 | 4,310 |
| 27.05.24 18:00:37 | 0 | 4,310 |
| 27.05.24 16:56:20 | 0 | 4,320 |
| 27.05.24 16:53:03 | 0 | 4,310 |
| 27.05.24 15:50:01 | 0 | 4,310 |
| 27.05.24 14:35:21 | 0 | 4,270 |
| 27.05.24 13:24:57 | 0 | 4,230 |
| 27.05.24 12:19:42 | 0 | 4,220 |
| 27.05.24 11:11:27 | 0 | 4,220 |
| 27.05.24 09:55:16 | 0 | 4,210 |
| 27.05.24 09:45:24 | 0 | 4,240 |