Soc. Generale Knock-Out SAP
2,85 EUR -8,65 % (-0,27)
Soc. Generale Knock-Out SAP
WKN SU4JH5 | ISIN DE000SU4JH52 | Zertifikat
31.05.24 17:39
Bid: -
|
Ask: -
2,85 EUR
-8,65 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:39:10 | 0 | 2,85 |
| 31.05.24 16:43:13 | 0 | 2,85 |
| 31.05.24 15:43:53 | 0 | 3,06 |
| 31.05.24 14:44:25 | 0 | 2,98 |
| 31.05.24 13:46:58 | 0 | 2,99 |
| 31.05.24 12:42:55 | 0 | 2,99 |
| 31.05.24 11:42:55 | 0 | 3,03 |
| 31.05.24 09:24:20 | 0 | 2,84 |
| 30.05.24 17:38:52 | 0 | 3,12 |
| 30.05.24 16:43:03 | 0 | 3,13 |
| 30.05.24 15:44:17 | 0 | 3,31 |
| 30.05.24 14:43:29 | 0 | 3,38 |
| 30.05.24 13:43:58 | 0 | 3,39 |
| 30.05.24 12:39:02 | 0 | 3,42 |
| 30.05.24 11:42:14 | 0 | 3,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:48 | 0 | 3,27 |
| 29.05.24 17:41:48 | 0 | 3,86 |
| 29.05.24 16:43:28 | 0 | 3,90 |
| 29.05.24 15:43:03 | 0 | 3,80 |
| 29.05.24 14:44:26 | 0 | 3,81 |
| 29.05.24 13:43:37 | 0 | 3,89 |
| 29.05.24 12:39:11 | 0 | 3,97 |
| 29.05.24 11:43:16 | 0 | 3,95 |
| 29.05.24 09:23:39 | 0 | 4,13 |
| 28.05.24 17:39:32 | 0 | 3,96 |
| 28.05.24 16:42:32 | 0 | 3,99 |
| 28.05.24 15:42:55 | 0 | 4,07 |
| 28.05.24 14:43:24 | 0 | 4,14 |
| 28.05.24 09:08:45 | 0 | 4,37 |
| 27.05.24 17:39:28 | 0 | 4,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:43:07 | 0 | 4,31 |
| 27.05.24 15:43:28 | 0 | 4,31 |
| 27.05.24 14:43:53 | 0 | 4,28 |
| 27.05.24 13:43:51 | 0 | 4,23 |
| 27.05.24 12:41:31 | 0 | 4,22 |
| 27.05.24 11:42:28 | 0 | 4,23 |
| 27.05.24 09:22:05 | 0 | 4,23 |
| 24.05.24 17:39:58 | 0 | 4,25 |
| 24.05.24 16:43:35 | 0 | 4,20 |
| 24.05.24 15:43:31 | 0 | 4,19 |
| 24.05.24 14:43:55 | 0 | 4,30 |
| 24.05.24 13:43:18 | 0 | 4,32 |
| 24.05.24 12:38:46 | 0 | 4,35 |
| 24.05.24 11:42:34 | 0 | 4,33 |
| 24.05.24 09:21:56 | 0 | 4,18 |