Soc. Generale Knock-Out SAP
3,900 EUR +3,72 % (+0,140)
Soc. Generale Knock-Out SAP
WKN SU4JH5 | ISIN DE000SU4JH52 | Zertifikat
16.05.24 21:39
Bid: 3,930 EUR
Size: 4.000
|
Ask: 3,980 EUR
Size: 4.000
3,900 EUR
+3,72 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:28 | 0 | 3,900 |
| 16.05.24 20:23:48 | 0 | 3,930 |
| 16.05.24 19:14:16 | 0 | 3,960 |
| 16.05.24 18:08:27 | 0 | 3,990 |
| 16.05.24 16:54:59 | 0 | 4,030 |
| 16.05.24 15:49:13 | 0 | 3,990 |
| 16.05.24 14:36:48 | 0 | 3,950 |
| 16.05.24 13:20:57 | 0 | 4,000 |
| 16.05.24 12:18:28 | 0 | 4,030 |
| 16.05.24 11:27:30 | 0 | 3,980 |
| 16.05.24 11:05:36 | 0 | 3,930 |
| 16.05.24 09:55:25 | 0 | 3,920 |
| 15.05.24 21:50:02 | 0 | 3,760 |
| 15.05.24 21:29:18 | 0 | 3,750 |
| 15.05.24 20:16:12 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:09:52 | 0 | 3,760 |
| 15.05.24 18:00:51 | 0 | 3,740 |
| 15.05.24 16:54:04 | 0 | 3,740 |
| 15.05.24 15:44:42 | 0 | 3,740 |
| 15.05.24 14:44:00 | 0 | 3,730 |
| 15.05.24 14:39:42 | 0 | 3,730 |
| 15.05.24 13:27:34 | 0 | 3,660 |
| 15.05.24 12:11:53 | 0 | 3,650 |
| 15.05.24 11:05:45 | 0 | 3,690 |
| 15.05.24 10:12:28 | 0 | 3,670 |
| 15.05.24 09:52:47 | 0 | 3,690 |
| 15.05.24 09:49:42 | 0 | 3,660 |
| 15.05.24 09:00:47 | 0 | 3,690 |
| 14.05.24 21:39:24 | 0 | 3,660 |
| 14.05.24 21:09:28 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:55:43 | 0 | 3,620 |
| 14.05.24 18:41:26 | 0 | 3,620 |
| 14.05.24 17:31:39 | 0 | 3,650 |
| 14.05.24 16:23:59 | 0 | 3,670 |
| 14.05.24 15:21:40 | 0 | 3,680 |
| 14.05.24 14:19:57 | 0 | 3,640 |
| 14.05.24 13:17:15 | 0 | 3,720 |
| 14.05.24 12:13:51 | 0 | 3,730 |
| 14.05.24 11:14:48 | 0 | 3,750 |
| 14.05.24 11:06:18 | 0 | 3,740 |
| 14.05.24 11:01:44 | 0 | 3,760 |
| 14.05.24 09:56:34 | 0 | 3,770 |
| 14.05.24 09:47:39 | 0 | 3,770 |
| 14.05.24 08:55:05 | 0 | 3,810 |
| 14.05.24 08:21:56 | 0 | 3,800 |