Soc. Generale Knock-Out SAP
2,900 EUR -0,34 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU4JH5 | ISIN DE000SU4JH52 | Zertifikat
31.05.24 21:45
Bid: 3,030 EUR
Size: 4.000
|
Ask: 3,080 EUR
Size: 4.000
2,900 EUR
-0,34 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:48:42 | 0 | 4,000 |
| 29.05.24 09:48:32 | 0 | 4,010 |
| 29.05.24 09:13:03 | 0 | 4,110 |
| 29.05.24 08:59:25 | 0 | 3,930 |
| 29.05.24 08:16:18 | 0 | 3,930 |
| 28.05.24 21:50:58 | 0 | 3,940 |
| 28.05.24 21:15:58 | 0 | 3,930 |
| 28.05.24 20:15:00 | 0 | 3,930 |
| 28.05.24 19:13:11 | 0 | 3,940 |
| 28.05.24 17:58:18 | 0 | 3,950 |
| 28.05.24 16:46:51 | 0 | 4,020 |
| 28.05.24 15:36:48 | 0 | 4,070 |
| 28.05.24 14:27:36 | 0 | 4,180 |
| 28.05.24 13:23:06 | 0 | 4,260 |
| 28.05.24 12:09:30 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:56:10 | 0 | 4,300 |
| 28.05.24 11:04:54 | 0 | 4,370 |
| 28.05.24 10:32:38 | 0 | 4,420 |
| 28.05.24 09:55:54 | 0 | 4,360 |
| 28.05.24 08:58:52 | 0 | 4,300 |
| 28.05.24 08:44:13 | 0 | 4,220 |
| 27.05.24 21:46:20 | 0 | 4,300 |
| 27.05.24 20:18:47 | 0 | 4,300 |
| 27.05.24 19:13:38 | 0 | 4,310 |
| 27.05.24 18:00:37 | 0 | 4,310 |
| 27.05.24 16:56:20 | 0 | 4,320 |
| 27.05.24 16:53:03 | 0 | 4,310 |
| 27.05.24 15:50:01 | 0 | 4,310 |
| 27.05.24 14:35:21 | 0 | 4,270 |
| 27.05.24 13:24:57 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:19:42 | 0 | 4,220 |
| 27.05.24 11:11:27 | 0 | 4,220 |
| 27.05.24 09:55:16 | 0 | 4,210 |
| 27.05.24 09:45:24 | 0 | 4,240 |
| 27.05.24 08:57:03 | 0 | 4,210 |
| 24.05.24 21:49:09 | 0 | 4,270 |
| 24.05.24 21:25:48 | 0 | 4,260 |
| 24.05.24 20:10:01 | 0 | 4,290 |
| 24.05.24 19:06:36 | 0 | 4,270 |
| 24.05.24 17:57:06 | 0 | 4,260 |
| 24.05.24 16:54:59 | 0 | 4,210 |
| 24.05.24 16:50:12 | 0 | 4,200 |
| 24.05.24 15:51:20 | 0 | 4,190 |
| 24.05.24 15:39:52 | 0 | 4,180 |
| 24.05.24 14:24:38 | 0 | 4,300 |