Soc. Generale Knock-Out SAP
2,900 EUR -0,34 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU4JH5 | ISIN DE000SU4JH52 | Zertifikat
31.05.24 21:45
Bid: 3,030 EUR
Size: 4.000
|
Ask: 3,080 EUR
Size: 4.000
2,900 EUR
-0,34 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:43:52 | 0 | 4,310 |
| 21.05.24 14:40:43 | 0 | 4,210 |
| 21.05.24 13:36:07 | 0 | 4,270 |
| 21.05.24 12:21:01 | 0 | 4,310 |
| 21.05.24 11:27:19 | 0 | 4,250 |
| 21.05.24 11:11:20 | 0 | 4,240 |
| 21.05.24 10:01:11 | 0 | 4,310 |
| 21.05.24 09:50:29 | 0 | 4,340 |
| 21.05.24 08:54:33 | 0 | 4,160 |
| 21.05.24 08:21:11 | 0 | 4,190 |
| 20.05.24 21:36:21 | 0 | 4,220 |
| 20.05.24 21:21:38 | 0 | 4,230 |
| 20.05.24 20:12:49 | 0 | 4,240 |
| 20.05.24 19:03:09 | 0 | 4,170 |
| 20.05.24 17:48:28 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:47:49 | 0 | 4,170 |
| 20.05.24 16:42:05 | 0 | 4,200 |
| 20.05.24 15:40:02 | 0 | 4,180 |
| 20.05.24 14:53:24 | 0 | 4,200 |
| 20.05.24 14:38:17 | 0 | 4,190 |
| 20.05.24 13:25:42 | 0 | 4,170 |
| 20.05.24 12:10:01 | 0 | 4,180 |
| 20.05.24 10:57:26 | 0 | 4,110 |
| 20.05.24 09:49:07 | 0 | 4,090 |
| 20.05.24 09:22:18 | 0 | 4,080 |
| 20.05.24 08:52:25 | 0 | 4,010 |
| 17.05.24 21:38:12 | 0 | 4,000 |
| 17.05.24 20:32:42 | 0 | 4,000 |
| 17.05.24 19:21:36 | 0 | 4,010 |
| 17.05.24 18:10:13 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:08:39 | 0 | 3,990 |
| 17.05.24 16:51:02 | 0 | 3,980 |
| 17.05.24 15:53:04 | 0 | 3,930 |
| 17.05.24 14:41:06 | 0 | 3,950 |
| 17.05.24 13:25:24 | 0 | 3,980 |
| 17.05.24 12:09:32 | 0 | 3,950 |
| 17.05.24 10:54:04 | 0 | 3,890 |
| 17.05.24 09:51:31 | 0 | 3,870 |
| 17.05.24 08:57:44 | 0 | 3,880 |
| 17.05.24 08:19:42 | 0 | 3,890 |
| 16.05.24 21:39:28 | 0 | 3,900 |
| 16.05.24 20:23:48 | 0 | 3,930 |
| 16.05.24 19:14:16 | 0 | 3,960 |
| 16.05.24 18:08:27 | 0 | 3,990 |
| 16.05.24 16:54:59 | 0 | 4,030 |