Soc. Generale Knock-Out DAX
3,14 EUR -16,04 % (-0,60)
Soc. Generale Knock-Out DAX
WKN SU25A6 | ISIN DE000SU25A62 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
3,14 EUR
-16,04 %
(-0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:30:46 | 0 | 4,22 |
04.06.24 15:01:06 | 0 | 4,21 |
04.06.24 14:06:58 | 0 | 4,15 |
04.06.24 13:04:45 | 0 | 4,03 |
04.06.24 12:03:15 | 0 | 3,97 |
04.06.24 11:06:29 | 0 | 4,03 |
04.06.24 10:15:42 | 0 | 4,22 |
04.06.24 10:07:00 | 0 | 4,26 |
04.06.24 09:04:45 | 0 | 4,31 |
04.06.24 08:02:59 | 0 | 4,32 |
03.06.24 21:05:52 | 0 | 4,31 |
03.06.24 20:05:33 | 0 | 4,32 |
03.06.24 19:05:12 | 0 | 4,26 |
03.06.24 18:03:17 | 0 | 4,37 |
03.06.24 17:05:10 | 0 | 4,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:05:06 | 0 | 4,56 |
03.06.24 15:30:24 | 0 | 4,60 |
03.06.24 14:59:56 | 0 | 4,57 |
03.06.24 14:08:44 | 0 | 4,48 |
03.06.24 13:20:25 | 0 | 4,49 |
03.06.24 12:09:56 | 0 | 4,51 |
03.06.24 11:10:34 | 0 | 4,54 |
03.06.24 10:08:00 | 0 | 4,44 |
03.06.24 10:01:37 | 0 | 4,40 |
03.06.24 09:03:59 | 0 | 4,57 |
03.06.24 08:03:41 | 0 | 4,57 |
31.05.24 21:03:56 | 0 | 4,27 |
31.05.24 20:03:30 | 0 | 4,24 |
31.05.24 19:03:16 | 0 | 4,22 |
31.05.24 18:02:45 | 0 | 4,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:03:32 | 0 | 4,19 |
31.05.24 16:04:35 | 0 | 4,26 |
31.05.24 15:30:46 | 0 | 4,25 |
31.05.24 15:00:55 | 0 | 4,28 |
31.05.24 14:06:16 | 0 | 4,20 |
31.05.24 13:09:26 | 0 | 4,21 |
31.05.24 12:04:13 | 0 | 4,20 |
31.05.24 11:05:30 | 0 | 4,19 |
31.05.24 10:07:09 | 0 | 4,22 |
31.05.24 10:06:39 | 0 | 4,22 |
31.05.24 09:04:17 | 0 | 4,20 |
31.05.24 08:02:41 | 0 | 4,24 |
30.05.24 21:05:40 | 0 | 4,26 |
30.05.24 20:05:35 | 0 | 4,29 |
30.05.24 19:04:40 | 0 | 4,30 |