Soc. Generale Knock-Out DAX
3,14 EUR -16,04 % (-0,60)
Soc. Generale Knock-Out DAX
WKN SU25A6 | ISIN DE000SU25A62 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
3,14 EUR
-16,04 %
(-0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:21 | 0 | 3,14 |
14.06.24 20:03:01 | 0 | 3,11 |
14.06.24 19:03:07 | 0 | 3,17 |
14.06.24 18:02:30 | 0 | 3,15 |
14.06.24 17:03:02 | 0 | 3,13 |
14.06.24 16:03:17 | 0 | 3,13 |
14.06.24 15:29:04 | 0 | 3,18 |
14.06.24 14:59:59 | 0 | 3,22 |
14.06.24 14:06:12 | 0 | 3,19 |
14.06.24 13:05:26 | 0 | 3,16 |
14.06.24 12:05:58 | 0 | 3,19 |
14.06.24 11:06:38 | 0 | 3,44 |
14.06.24 10:13:44 | 0 | 3,49 |
14.06.24 10:06:42 | 0 | 3,44 |
14.06.24 09:04:40 | 0 | 3,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:20 | 0 | 3,79 |
13.06.24 21:06:50 | 0 | 3,74 |
13.06.24 20:06:29 | 0 | 3,69 |
13.06.24 19:05:47 | 0 | 3,68 |
13.06.24 18:03:31 | 0 | 3,60 |
13.06.24 17:07:13 | 0 | 3,71 |
13.06.24 16:11:48 | 0 | 3,84 |
13.06.24 15:34:16 | 0 | 3,96 |
13.06.24 15:01:18 | 0 | 4,02 |
13.06.24 14:11:43 | 0 | 4,03 |
13.06.24 13:23:29 | 0 | 4,01 |
13.06.24 12:53:40 | 0 | 3,98 |
13.06.24 12:04:44 | 0 | 4,01 |
13.06.24 11:06:36 | 0 | 4,17 |
13.06.24 10:13:37 | 0 | 4,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:10 | 0 | 4,18 |
13.06.24 09:04:51 | 0 | 4,34 |
13.06.24 08:03:17 | 0 | 4,30 |
12.06.24 21:03:01 | 0 | 4,42 |
12.06.24 20:03:03 | 0 | 4,38 |
12.06.24 19:02:50 | 0 | 4,43 |
12.06.24 18:02:33 | 0 | 4,40 |
12.06.24 17:03:05 | 0 | 4,41 |
12.06.24 16:04:56 | 0 | 4,41 |
12.06.24 15:30:59 | 0 | 4,32 |
12.06.24 15:01:14 | 0 | 4,30 |
12.06.24 14:07:28 | 0 | 4,13 |
12.06.24 13:05:38 | 0 | 4,09 |
12.06.24 12:05:50 | 0 | 4,06 |
12.06.24 11:06:54 | 0 | 4,05 |