Soc. Generale Knock-Out DAX
3,14 EUR -16,04 % (-0,60)
Soc. Generale Knock-Out DAX
WKN SU25A6 | ISIN DE000SU25A62 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
3,14 EUR
-16,04 %
(-0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:15:25 | 0 | 4,11 |
12.06.24 10:06:52 | 0 | 4,09 |
12.06.24 09:04:18 | 0 | 4,02 |
12.06.24 08:03:16 | 0 | 4,05 |
11.06.24 21:04:33 | 0 | 3,98 |
11.06.24 20:04:27 | 0 | 3,95 |
11.06.24 19:03:50 | 0 | 3,91 |
11.06.24 18:02:48 | 0 | 3,87 |
11.06.24 17:03:46 | 0 | 3,93 |
11.06.24 16:07:06 | 0 | 3,86 |
11.06.24 15:30:01 | 0 | 3,93 |
11.06.24 15:00:37 | 0 | 3,86 |
11.06.24 14:07:07 | 0 | 3,89 |
11.06.24 13:06:24 | 0 | 3,89 |
11.06.24 12:05:53 | 0 | 3,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:07:12 | 0 | 4,14 |
11.06.24 10:12:23 | 0 | 4,17 |
11.06.24 10:07:00 | 0 | 4,14 |
11.06.24 09:04:30 | 0 | 4,21 |
11.06.24 08:03:22 | 0 | 4,20 |
10.06.24 21:03:26 | 0 | 4,22 |
10.06.24 20:03:08 | 0 | 4,17 |
10.06.24 19:03:25 | 0 | 4,14 |
10.06.24 18:02:34 | 0 | 4,14 |
10.06.24 17:03:25 | 0 | 4,06 |
10.06.24 16:06:38 | 0 | 4,06 |
10.06.24 15:29:57 | 0 | 4,01 |
10.06.24 15:00:41 | 0 | 4,03 |
10.06.24 14:06:29 | 0 | 4,09 |
10.06.24 13:04:33 | 0 | 4,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:03:48 | 0 | 3,93 |
10.06.24 11:05:40 | 0 | 3,96 |
10.06.24 10:09:52 | 0 | 4,02 |
10.06.24 10:05:37 | 0 | 4,06 |
10.06.24 09:04:17 | 0 | 4,02 |
10.06.24 08:03:21 | 0 | 4,13 |
07.06.24 21:04:37 | 0 | 4,30 |
07.06.24 20:04:22 | 0 | 4,29 |
07.06.24 19:03:23 | 0 | 4,33 |
07.06.24 18:02:54 | 0 | 4,30 |
07.06.24 17:03:17 | 0 | 4,32 |
07.06.24 16:03:22 | 0 | 4,27 |
07.06.24 15:29:41 | 0 | 4,21 |
07.06.24 14:59:45 | 0 | 4,12 |
07.06.24 14:04:09 | 0 | 4,19 |