Soc. Generale Knock-Out DAX
4,69 EUR -2,29 % (-0,11)
Soc. Generale Knock-Out DAX
WKN SU25A6 | ISIN DE000SU25A62 | Zertifikat
22.05.24 17:03
Bid: 4,71 EUR
Size: 250.000
|
Ask: 4,72 EUR
Size: 250.000
4,69 EUR
-2,29 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:21 | 0 | 4,69 |
| 16:03:59 | 0 | 4,70 |
| 15:30:29 | 0 | 4,69 |
| 14:59:43 | 0 | 4,69 |
| 14:07:15 | 0 | 4,68 |
| 13:15:59 | 0 | 4,67 |
| 12:38:25 | 0 | 4,69 |
| 12:05:09 | 0 | 4,69 |
| 11:07:18 | 0 | 4,67 |
| 10:13:02 | 0 | 4,67 |
| 10:06:23 | 0 | 4,69 |
| 09:04:21 | 0 | 4,67 |
| 08:03:26 | 0 | 4,76 |
| 21.05.24 21:03:10 | 0 | 4,80 |
| 21.05.24 20:03:03 | 0 | 4,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:02:41 | 0 | 4,77 |
| 21.05.24 18:02:37 | 0 | 4,77 |
| 21.05.24 17:04:16 | 0 | 4,75 |
| 21.05.24 16:02:48 | 0 | 4,70 |
| 21.05.24 15:29:44 | 0 | 4,69 |
| 21.05.24 15:09:42 | 0 | 4,72 |
| 21.05.24 14:02:54 | 0 | 4,70 |
| 21.05.24 13:02:59 | 0 | 4,70 |
| 21.05.24 12:32:20 | 0 | 4,70 |
| 21.05.24 12:04:44 | 0 | 4,66 |
| 21.05.24 11:06:15 | 0 | 4,68 |
| 21.05.24 10:07:45 | 0 | 4,74 |
| 21.05.24 10:06:54 | 0 | 4,75 |
| 21.05.24 09:04:34 | 0 | 4,81 |
| 21.05.24 08:02:45 | 0 | 4,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:06:46 | 0 | 4,81 |
| 20.05.24 20:06:28 | 0 | 4,82 |
| 20.05.24 19:05:43 | 0 | 4,86 |
| 20.05.24 18:03:35 | 0 | 4,87 |
| 20.05.24 17:06:40 | 0 | 4,86 |
| 20.05.24 16:09:29 | 0 | 4,88 |
| 20.05.24 15:32:38 | 0 | 4,86 |
| 20.05.24 15:01:18 | 0 | 4,91 |
| 20.05.24 14:09:29 | 0 | 4,93 |
| 20.05.24 13:07:16 | 0 | 4,90 |
| 20.05.24 12:08:10 | 0 | 4,87 |
| 20.05.24 11:08:53 | 0 | 4,84 |
| 20.05.24 10:14:36 | 0 | 4,87 |
| 20.05.24 10:05:31 | 0 | 4,89 |
| 20.05.24 09:04:17 | 0 | 4,83 |