Soc. Generale Knock-Out DAX
3,14 EUR -16,04 % (-0,60)
Soc. Generale Knock-Out DAX
WKN SU25A6 | ISIN DE000SU25A62 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
3,14 EUR
-16,04 %
(-0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:03:46 | 0 | 4,15 |
07.06.24 12:03:19 | 0 | 4,24 |
07.06.24 11:05:37 | 0 | 4,23 |
07.06.24 10:11:48 | 0 | 4,34 |
07.06.24 10:05:42 | 0 | 4,34 |
07.06.24 09:04:29 | 0 | 4,43 |
07.06.24 08:02:41 | 0 | 4,42 |
06.06.24 21:04:29 | 0 | 4,48 |
06.06.24 20:04:16 | 0 | 4,47 |
06.06.24 19:04:20 | 0 | 4,46 |
06.06.24 18:02:54 | 0 | 4,48 |
06.06.24 17:04:15 | 0 | 4,46 |
06.06.24 16:07:23 | 0 | 4,46 |
06.06.24 15:32:58 | 0 | 4,50 |
06.06.24 15:01:43 | 0 | 4,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:07:07 | 0 | 4,62 |
06.06.24 13:05:08 | 0 | 4,63 |
06.06.24 12:04:45 | 0 | 4,59 |
06.06.24 11:06:49 | 0 | 4,64 |
06.06.24 10:08:35 | 0 | 4,74 |
06.06.24 10:06:08 | 0 | 4,75 |
06.06.24 09:04:38 | 0 | 4,55 |
06.06.24 08:02:55 | 0 | 4,46 |
05.06.24 21:04:33 | 0 | 4,46 |
05.06.24 20:04:25 | 0 | 4,41 |
05.06.24 19:03:32 | 0 | 4,40 |
05.06.24 18:02:50 | 0 | 4,40 |
05.06.24 17:03:54 | 0 | 4,33 |
05.06.24 16:06:15 | 0 | 4,29 |
05.06.24 15:30:46 | 0 | 4,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:00:58 | 0 | 4,43 |
05.06.24 14:06:44 | 0 | 4,41 |
05.06.24 13:05:42 | 0 | 4,31 |
05.06.24 12:05:13 | 0 | 4,26 |
05.06.24 11:06:05 | 0 | 4,23 |
05.06.24 10:12:37 | 0 | 4,23 |
05.06.24 10:06:32 | 0 | 4,24 |
05.06.24 09:04:29 | 0 | 4,24 |
05.06.24 08:02:55 | 0 | 4,24 |
04.06.24 21:04:44 | 0 | 4,09 |
04.06.24 20:03:50 | 0 | 4,08 |
04.06.24 19:03:39 | 0 | 4,05 |
04.06.24 18:02:48 | 0 | 3,98 |
04.06.24 17:08:54 | 0 | 4,07 |
04.06.24 16:09:24 | 0 | 4,24 |