UBS Knock-Out DAX
WKN UL9563 | ISIN DE000UL95630 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:31 | 0 | 27,890 |
21.10.24 17:22:13 | 0 | 28,000 |
21.10.24 16:40:06 | 0 | 28,520 |
21.10.24 16:35:20 | 0 | 28,500 |
21.10.24 14:59:06 | 0 | 28,500 |
21.10.24 13:59:07 | 0 | 28,160 |
21.10.24 13:06:35 | 0 | 28,300 |
21.10.24 12:06:46 | 0 | 28,900 |
21.10.24 11:11:34 | 0 | 29,260 |
21.10.24 10:17:26 | 0 | 29,440 |
21.10.24 09:30:17 | 0 | 29,480 |
21.10.24 09:23:50 | 0 | 29,610 |
18.10.24 19:26:01 | 0 | 29,980 |
18.10.24 19:03:22 | 0 | 29,960 |
18.10.24 18:06:12 | 0 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:34 | 0 | 29,960 |
18.10.24 16:32:36 | 0 | 29,890 |
18.10.24 15:46:19 | 0 | 29,810 |
18.10.24 15:00:45 | 0 | 29,700 |
18.10.24 14:06:10 | 0 | 29,910 |
18.10.24 13:05:47 | 0 | 29,560 |
18.10.24 12:18:27 | 0 | 29,430 |
18.10.24 11:21:20 | 0 | 29,660 |
18.10.24 10:20:38 | 0 | 29,620 |
18.10.24 09:42:07 | 0 | 29,420 |
18.10.24 09:29:24 | 0 | 29,240 |
18.10.24 08:10:18 | 0 | 29,020 |
17.10.24 19:31:52 | 0 | 29,190 |
17.10.24 19:18:28 | 0 | 29,270 |
17.10.24 18:26:32 | 0 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:30 | 0 | 29,330 |
17.10.24 16:43:08 | 0 | 29,200 |
17.10.24 15:57:39 | 0 | 29,460 |
17.10.24 15:22:02 | 0 | 29,870 |
17.10.24 15:09:20 | 0 | 29,760 |
17.10.24 14:10:39 | 0 | 28,890 |
17.10.24 13:09:43 | 0 | 29,270 |
17.10.24 12:12:45 | 0 | 29,330 |
17.10.24 11:19:18 | 0 | 29,160 |
17.10.24 10:24:47 | 0 | 28,880 |
17.10.24 09:36:27 | 0 | 28,930 |
17.10.24 09:35:15 | 0 | 28,820 |
17.10.24 08:11:24 | 0 | 28,150 |
16.10.24 19:29:04 | 0 | 27,960 |
16.10.24 18:25:12 | 0 | 27,860 |