UBS Knock-Out DAX
WKN UL9563 | ISIN DE000UL95630 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:39:48 | 0 | 27,490 |
15.05.24 19:12:56 | 0 | 27,570 |
15.05.24 18:22:44 | 0 | 27,490 |
15.05.24 17:30:16 | 0 | 27,580 |
15.05.24 16:40:10 | 0 | 27,310 |
15.05.24 15:59:02 | 0 | 27,350 |
15.05.24 15:32:32 | 0 | 27,220 |
15.05.24 14:58:25 | 0 | 27,180 |
15.05.24 13:33:47 | 0 | 26,850 |
15.05.24 12:37:58 | 0 | 26,840 |
15.05.24 11:52:04 | 0 | 26,930 |
15.05.24 11:06:12 | 0 | 27,080 |
15.05.24 10:19:41 | 0 | 26,770 |
15.05.24 10:10:23 | 0 | 26,700 |
15.05.24 09:45:57 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:21:21 | 0 | 26,520 |
14.05.24 19:37:07 | 0 | 26,100 |
14.05.24 18:40:10 | 0 | 26,030 |
14.05.24 17:44:08 | 0 | 26,050 |
14.05.24 17:35:26 | 0 | 26,040 |
14.05.24 16:43:50 | 0 | 26,010 |
14.05.24 15:51:05 | 0 | 26,020 |
14.05.24 15:26:25 | 0 | 26,040 |
14.05.24 14:29:30 | 0 | 26,010 |
14.05.24 13:35:54 | 0 | 26,050 |
14.05.24 12:39:42 | 0 | 25,900 |
14.05.24 11:53:30 | 0 | 25,970 |
14.05.24 11:09:54 | 0 | 25,890 |
14.05.24 11:05:15 | 0 | 25,930 |
14.05.24 10:11:59 | 0 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:25:01 | 0 | 26,100 |
14.05.24 09:11:30 | 0 | 26,040 |
14.05.24 08:06:34 | 0 | 26,210 |
13.05.24 19:31:30 | 0 | 26,170 |
13.05.24 18:28:55 | 0 | 26,240 |
13.05.24 17:33:09 | 0 | 26,300 |
13.05.24 16:41:39 | 0 | 26,430 |
13.05.24 16:11:39 | 0 | 26,500 |
13.05.24 15:48:50 | 0 | 26,290 |
13.05.24 15:30:19 | 0 | 26,040 |
13.05.24 14:40:42 | 0 | 26,170 |
13.05.24 13:47:30 | 0 | 26,360 |
13.05.24 12:49:04 | 0 | 26,300 |
13.05.24 11:51:26 | 0 | 26,340 |
13.05.24 11:02:43 | 0 | 26,310 |