UBS Knock-Out DAX
WKN UL9563 | ISIN DE000UL95630 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:26:25 | 0 | 23,600 |
29.05.24 10:25:02 | 0 | 24,070 |
29.05.24 09:20:53 | 0 | 24,380 |
29.05.24 09:12:29 | 0 | 24,080 |
29.05.24 08:20:32 | 0 | 24,250 |
28.05.24 19:30:06 | 0 | 24,810 |
28.05.24 19:19:36 | 0 | 24,880 |
28.05.24 18:32:41 | 0 | 24,940 |
28.05.24 17:33:59 | 0 | 24,970 |
28.05.24 16:36:07 | 0 | 24,610 |
28.05.24 15:49:16 | 0 | 25,060 |
28.05.24 15:28:52 | 0 | 25,320 |
28.05.24 14:43:34 | 0 | 25,400 |
28.05.24 13:44:01 | 0 | 25,750 |
28.05.24 12:52:50 | 0 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:05:56 | 0 | 26,180 |
28.05.24 11:51:25 | 0 | 26,340 |
28.05.24 11:16:28 | 0 | 26,450 |
28.05.24 10:33:08 | 0 | 26,450 |
28.05.24 10:20:43 | 0 | 26,260 |
28.05.24 09:31:04 | 0 | 26,380 |
28.05.24 09:04:39 | 0 | 26,490 |
27.05.24 19:27:17 | 0 | 26,120 |
27.05.24 18:28:40 | 0 | 26,120 |
27.05.24 17:41:09 | 0 | 26,010 |
27.05.24 16:50:36 | 0 | 25,750 |
27.05.24 16:43:04 | 0 | 25,710 |
27.05.24 15:53:01 | 0 | 25,620 |
27.05.24 15:04:05 | 0 | 25,740 |
27.05.24 14:52:39 | 0 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:54:12 | 0 | 25,350 |
27.05.24 12:55:53 | 0 | 25,310 |
27.05.24 11:54:53 | 0 | 25,240 |
27.05.24 11:01:10 | 0 | 25,320 |
27.05.24 10:31:41 | 0 | 25,480 |
27.05.24 10:15:11 | 0 | 25,240 |
27.05.24 09:48:45 | 0 | 25,310 |
27.05.24 09:19:43 | 0 | 25,460 |
24.05.24 19:37:30 | 0 | 25,100 |
24.05.24 19:23:46 | 0 | 25,140 |
24.05.24 18:33:17 | 0 | 25,190 |
24.05.24 17:33:06 | 0 | 25,210 |
24.05.24 16:50:15 | 0 | 24,720 |
24.05.24 16:34:14 | 0 | 24,680 |
24.05.24 15:48:21 | 0 | 24,440 |