UBS Knock-Out DAX
WKN UL9563 | ISIN DE000UL95630 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:01 | 0 | 23,010 |
19:13:44 | 0 | 22,930 |
18:23:19 | 0 | 22,680 |
17:26:52 | 0 | 22,860 |
16:30:47 | 0 | 22,290 |
16:13:40 | 0 | 22,890 |
15:51:05 | 0 | 23,140 |
15:32:52 | 0 | 22,930 |
14:42:18 | 0 | 23,350 |
13:53:11 | 0 | 22,790 |
12:57:45 | 0 | 22,830 |
12:12:29 | 0 | 22,550 |
11:16:22 | 0 | 22,710 |
10:22:05 | 0 | 22,990 |
09:35:15 | 0 | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:19 | 0 | 22,770 |
30.05.24 19:36:00 | 0 | 23,250 |
30.05.24 19:18:18 | 0 | 23,310 |
30.05.24 18:32:35 | 0 | 23,230 |
30.05.24 17:34:25 | 0 | 23,190 |
30.05.24 16:39:47 | 0 | 22,930 |
30.05.24 15:56:00 | 0 | 23,100 |
30.05.24 15:31:51 | 0 | 23,160 |
30.05.24 14:41:49 | 0 | 23,010 |
30.05.24 14:41:24 | 0 | 23,040 |
30.05.24 13:42:31 | 0 | 22,680 |
30.05.24 12:45:56 | 0 | 22,820 |
30.05.24 11:57:08 | 0 | 22,710 |
30.05.24 11:34:02 | 0 | 22,750 |
30.05.24 10:57:15 | 0 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:11:16 | 0 | 22,770 |
30.05.24 10:02:51 | 0 | 22,790 |
30.05.24 09:25:46 | 0 | 22,280 |
30.05.24 09:22:00 | 0 | 22,320 |
29.05.24 19:31:08 | 0 | 23,160 |
29.05.24 19:11:36 | 0 | 23,080 |
29.05.24 18:25:00 | 0 | 23,140 |
29.05.24 17:28:52 | 0 | 22,900 |
29.05.24 16:32:19 | 0 | 23,140 |
29.05.24 15:53:49 | 0 | 23,030 |
29.05.24 15:06:55 | 0 | 22,680 |
29.05.24 14:08:54 | 0 | 23,270 |
29.05.24 13:07:21 | 0 | 23,620 |
29.05.24 12:16:12 | 0 | 23,790 |
29.05.24 11:43:20 | 0 | 23,670 |