UBS Knock-Out DAX
WKN UL9563 | ISIN DE000UL95630 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:42:50 | 0 | 24,440 |
24.05.24 15:32:08 | 0 | 24,280 |
24.05.24 14:31:39 | 0 | 24,430 |
24.05.24 13:42:01 | 0 | 24,320 |
24.05.24 13:19:50 | 0 | 24,430 |
24.05.24 13:12:27 | 0 | 24,480 |
24.05.24 12:48:38 | 0 | 24,450 |
24.05.24 12:01:46 | 0 | 24,440 |
24.05.24 11:05:03 | 0 | 24,350 |
24.05.24 10:19:08 | 0 | 24,330 |
24.05.24 09:30:23 | 0 | 23,840 |
23.05.24 19:32:01 | 0 | 24,940 |
23.05.24 19:21:37 | 0 | 24,930 |
23.05.24 18:22:35 | 0 | 25,270 |
23.05.24 17:33:11 | 0 | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:42:38 | 0 | 25,140 |
23.05.24 15:59:29 | 0 | 24,780 |
23.05.24 15:47:24 | 0 | 25,170 |
23.05.24 15:34:08 | 0 | 25,370 |
23.05.24 15:33:19 | 0 | 25,400 |
23.05.24 14:48:57 | 0 | 25,830 |
23.05.24 14:01:48 | 0 | 25,670 |
23.05.24 13:05:05 | 0 | 25,530 |
23.05.24 12:24:35 | 0 | 25,550 |
23.05.24 12:03:54 | 0 | 25,480 |
23.05.24 11:16:04 | 0 | 25,490 |
23.05.24 11:00:40 | 0 | 25,250 |
23.05.24 10:19:59 | 0 | 25,280 |
23.05.24 09:25:47 | 0 | 25,750 |
23.05.24 09:22:02 | 0 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:34:16 | 0 | 24,870 |
22.05.24 19:17:04 | 0 | 25,000 |
22.05.24 18:28:55 | 0 | 24,940 |
22.05.24 17:35:37 | 0 | 25,100 |
22.05.24 16:38:50 | 0 | 25,110 |
22.05.24 15:57:41 | 0 | 25,410 |
22.05.24 15:35:25 | 0 | 25,300 |
22.05.24 14:48:13 | 0 | 25,170 |
22.05.24 13:52:33 | 0 | 25,010 |
22.05.24 13:10:27 | 0 | 25,110 |
22.05.24 13:04:22 | 0 | 25,160 |
22.05.24 12:06:38 | 0 | 25,200 |
22.05.24 11:08:17 | 0 | 25,070 |
22.05.24 10:17:59 | 0 | 25,100 |
22.05.24 09:36:07 | 0 | 24,990 |