UBS Knock-Out DAX
WKN UL9QHD | ISIN DE000UL9QHD6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:35:11 | 0 | 19,830 |
24.05.24 13:10:49 | 0 | 19,970 |
24.05.24 13:08:33 | 0 | 19,960 |
24.05.24 12:09:56 | 0 | 19,990 |
24.05.24 11:22:03 | 0 | 19,930 |
24.05.24 10:20:49 | 0 | 19,820 |
24.05.24 09:21:09 | 0 | 18,980 |
23.05.24 19:38:34 | 0 | 20,050 |
23.05.24 19:20:32 | 0 | 20,460 |
23.05.24 18:23:03 | 0 | 20,760 |
23.05.24 17:24:50 | 0 | 20,630 |
23.05.24 16:34:53 | 0 | 20,540 |
23.05.24 16:04:33 | 0 | 20,340 |
23.05.24 15:51:40 | 0 | 20,440 |
23.05.24 15:39:15 | 0 | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:34:36 | 0 | 20,850 |
23.05.24 14:47:56 | 0 | 21,340 |
23.05.24 13:53:41 | 0 | 21,120 |
23.05.24 12:56:37 | 0 | 21,000 |
23.05.24 12:47:09 | 0 | 21,150 |
23.05.24 12:00:27 | 0 | 20,930 |
23.05.24 11:21:00 | 0 | 21,080 |
23.05.24 11:09:00 | 0 | 20,830 |
23.05.24 10:19:50 | 0 | 20,780 |
23.05.24 09:30:06 | 0 | 21,240 |
23.05.24 09:21:23 | 0 | 21,150 |
22.05.24 19:31:47 | 0 | 20,400 |
22.05.24 19:22:55 | 0 | 20,470 |
22.05.24 18:29:02 | 0 | 20,430 |
22.05.24 17:29:04 | 0 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:32:08 | 0 | 20,530 |
22.05.24 15:51:14 | 0 | 20,960 |
22.05.24 15:35:53 | 0 | 20,860 |
22.05.24 14:37:32 | 0 | 20,450 |
22.05.24 13:50:13 | 0 | 20,510 |
22.05.24 13:23:10 | 0 | 20,550 |
22.05.24 12:51:13 | 0 | 20,560 |
22.05.24 12:04:30 | 0 | 20,690 |
22.05.24 11:12:00 | 0 | 20,570 |
22.05.24 10:20:18 | 0 | 20,590 |
22.05.24 09:43:21 | 0 | 20,690 |
22.05.24 09:29:49 | 0 | 20,400 |
22.05.24 08:34:22 | 0 | 20,920 |
21.05.24 19:36:02 | 0 | 21,140 |
21.05.24 19:15:46 | 0 | 21,070 |