UBS Knock-Out DAX
WKN UL9QHD | ISIN DE000UL9QHD6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:25 | 0 | 21,710 |
13.05.24 19:26:31 | 0 | 21,650 |
13.05.24 18:38:27 | 0 | 21,770 |
13.05.24 17:42:06 | 0 | 21,830 |
13.05.24 16:44:41 | 0 | 21,950 |
13.05.24 16:18:17 | 0 | 21,900 |
13.05.24 15:48:12 | 0 | 21,770 |
13.05.24 15:35:34 | 0 | 21,600 |
13.05.24 14:36:45 | 0 | 21,660 |
13.05.24 13:39:48 | 0 | 21,800 |
13.05.24 12:53:47 | 0 | 21,820 |
13.05.24 12:03:35 | 0 | 21,810 |
13.05.24 11:15:53 | 0 | 21,780 |
13.05.24 11:08:25 | 0 | 21,850 |
13.05.24 10:18:10 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:33:06 | 0 | 22,150 |
13.05.24 09:29:48 | 0 | 22,210 |
13.05.24 08:50:31 | 0 | 22,320 |
10.05.24 19:30:12 | 0 | 22,240 |
10.05.24 18:46:38 | 0 | 22,240 |
10.05.24 17:46:42 | 0 | 22,160 |
10.05.24 16:45:46 | 0 | 22,330 |
10.05.24 16:36:20 | 0 | 22,180 |
10.05.24 16:01:28 | 0 | 22,130 |
10.05.24 15:58:28 | 0 | 22,210 |
10.05.24 15:24:21 | 0 | 22,300 |
10.05.24 14:35:57 | 0 | 22,570 |
10.05.24 13:48:39 | 0 | 22,560 |
10.05.24 12:59:17 | 0 | 22,410 |
10.05.24 12:04:47 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:37:01 | 0 | 22,780 |
10.05.24 11:13:46 | 0 | 22,870 |
10.05.24 10:26:17 | 0 | 22,640 |
10.05.24 10:23:33 | 0 | 22,650 |
10.05.24 09:39:58 | 0 | 22,400 |
10.05.24 09:30:16 | 0 | 22,390 |
09.05.24 19:35:35 | 0 | 21,580 |
09.05.24 18:38:38 | 0 | 21,510 |
09.05.24 17:39:26 | 0 | 21,400 |
09.05.24 16:37:53 | 0 | 21,450 |
09.05.24 15:47:01 | 0 | 21,070 |
09.05.24 15:25:55 | 0 | 21,070 |
09.05.24 15:05:14 | 0 | 21,120 |
09.05.24 14:37:36 | 0 | 21,190 |
09.05.24 13:49:48 | 0 | 20,670 |