UBS Knock-Out DAX
WKN UL9QHD | ISIN DE000UL9QHD6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:38 | 0 | 20,25 |
19:15:23 | 0 | 20,36 |
18:15:13 | 0 | 20,51 |
17:20:04 | 0 | 20,47 |
16:39:29 | 0 | 20,00 |
15:54:06 | 0 | 20,50 |
15:06:44 | 0 | 20,86 |
14:12:41 | 0 | 21,20 |
13:16:58 | 0 | 21,45 |
12:15:47 | 0 | 21,63 |
10:21:10 | 0 | 21,76 |
09:46:38 | 0 | 21,83 |
08:49:36 | 0 | 21,61 |
08:24:28 | 0 | 21,43 |
27.05.24 21:14:21 | 0 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:13:18 | 0 | 21,57 |
27.05.24 19:12:21 | 0 | 21,58 |
27.05.24 18:18:51 | 0 | 21,63 |
27.05.24 17:29:20 | 0 | 21,31 |
27.05.24 16:16:14 | 0 | 21,20 |
27.05.24 16:13:35 | 0 | 21,19 |
27.05.24 14:53:32 | 0 | 21,07 |
27.05.24 13:38:12 | 0 | 20,85 |
27.05.24 12:22:32 | 0 | 20,75 |
27.05.24 11:12:03 | 0 | 20,94 |
27.05.24 10:13:23 | 0 | 20,79 |
27.05.24 08:51:54 | 0 | 20,73 |
27.05.24 08:23:46 | 0 | 20,53 |
24.05.24 21:20:50 | 0 | 20,61 |
24.05.24 20:19:39 | 0 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:15:31 | 0 | 20,61 |
24.05.24 18:30:32 | 0 | 20,71 |
24.05.24 17:33:28 | 0 | 20,69 |
24.05.24 16:15:51 | 0 | 20,03 |
24.05.24 14:52:02 | 0 | 19,98 |
24.05.24 13:39:48 | 0 | 19,77 |
24.05.24 12:24:56 | 0 | 19,98 |
24.05.24 11:09:52 | 0 | 19,91 |
24.05.24 10:09:04 | 0 | 19,74 |
24.05.24 10:08:55 | 0 | 19,73 |
24.05.24 08:47:55 | 0 | 19,23 |
24.05.24 08:22:23 | 0 | 19,25 |
23.05.24 21:20:21 | 0 | 19,63 |
23.05.24 20:20:16 | 0 | 19,51 |
23.05.24 19:18:47 | 0 | 20,51 |