UBS Knock-Out DAX
WKN UL9QHD | ISIN DE000UL9QHD6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:34:28 | 0 | 20,360 |
28.05.24 19:10:21 | 0 | 20,370 |
28.05.24 18:18:02 | 0 | 20,420 |
28.05.24 17:32:23 | 0 | 20,530 |
28.05.24 16:37:43 | 0 | 20,110 |
28.05.24 15:57:34 | 0 | 20,370 |
28.05.24 15:26:26 | 0 | 20,840 |
28.05.24 14:39:26 | 0 | 20,970 |
28.05.24 13:48:38 | 0 | 21,200 |
28.05.24 12:57:22 | 0 | 21,340 |
28.05.24 12:08:48 | 0 | 21,670 |
28.05.24 12:01:35 | 0 | 21,710 |
28.05.24 11:20:38 | 0 | 21,960 |
28.05.24 10:44:15 | 0 | 22,080 |
28.05.24 10:26:25 | 0 | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:26:25 | 0 | 21,880 |
28.05.24 09:14:08 | 0 | 21,780 |
27.05.24 19:37:01 | 0 | 21,580 |
27.05.24 19:10:40 | 0 | 21,580 |
27.05.24 18:20:24 | 0 | 21,630 |
27.05.24 17:29:15 | 0 | 21,310 |
27.05.24 16:52:53 | 0 | 21,270 |
27.05.24 16:35:53 | 0 | 21,150 |
27.05.24 16:01:16 | 0 | 21,100 |
27.05.24 15:10:20 | 0 | 21,230 |
27.05.24 14:55:40 | 0 | 21,120 |
27.05.24 13:59:07 | 0 | 20,900 |
27.05.24 13:09:51 | 0 | 20,810 |
27.05.24 12:08:41 | 0 | 20,790 |
27.05.24 11:15:48 | 0 | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:51:31 | 0 | 20,840 |
27.05.24 10:18:59 | 0 | 20,860 |
27.05.24 09:54:32 | 0 | 20,790 |
27.05.24 09:29:40 | 0 | 20,930 |
24.05.24 19:41:14 | 0 | 20,590 |
24.05.24 19:12:35 | 0 | 20,550 |
24.05.24 18:25:25 | 0 | 20,710 |
24.05.24 17:26:39 | 0 | 20,730 |
24.05.24 16:58:20 | 0 | 20,300 |
24.05.24 16:41:00 | 0 | 20,160 |
24.05.24 15:52:30 | 0 | 19,810 |
24.05.24 15:47:54 | 0 | 19,930 |
24.05.24 15:35:25 | 0 | 19,830 |
24.05.24 14:42:39 | 0 | 20,040 |
24.05.24 13:57:12 | 0 | 19,960 |