UBS Knock-Out DAX
WKN UL9QHD | ISIN DE000UL9QHD6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:18:20 | 0 | 18,710 |
05.06.24 11:44:56 | 0 | 18,390 |
05.06.24 11:16:36 | 0 | 18,270 |
05.06.24 10:25:19 | 0 | 18,160 |
05.06.24 09:35:59 | 0 | 18,410 |
05.06.24 09:33:30 | 0 | 18,340 |
05.06.24 08:40:46 | 0 | 18,460 |
04.06.24 19:33:45 | 0 | 17,590 |
04.06.24 18:38:13 | 0 | 17,440 |
04.06.24 17:43:22 | 0 | 17,350 |
04.06.24 16:44:03 | 0 | 18,070 |
04.06.24 16:29:20 | 0 | 18,130 |
04.06.24 15:53:54 | 0 | 18,450 |
04.06.24 15:08:45 | 0 | 18,300 |
04.06.24 14:13:03 | 0 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:18:43 | 0 | 17,600 |
04.06.24 12:20:00 | 0 | 17,350 |
04.06.24 11:23:17 | 0 | 17,180 |
04.06.24 10:25:10 | 0 | 18,350 |
04.06.24 09:30:59 | 0 | 18,300 |
04.06.24 09:08:53 | 0 | 18,750 |
03.06.24 19:30:13 | 0 | 18,790 |
03.06.24 19:14:07 | 0 | 18,470 |
03.06.24 18:13:58 | 0 | 18,790 |
03.06.24 17:28:36 | 0 | 19,440 |
03.06.24 16:37:43 | 0 | 19,450 |
03.06.24 16:35:43 | 0 | 19,510 |
03.06.24 15:46:26 | 0 | 20,220 |
03.06.24 15:38:51 | 0 | 20,240 |
03.06.24 14:52:38 | 0 | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:52:48 | 0 | 19,610 |
03.06.24 12:51:56 | 0 | 19,690 |
03.06.24 11:59:37 | 0 | 19,800 |
03.06.24 11:22:55 | 0 | 19,680 |
03.06.24 11:07:53 | 0 | 19,980 |
03.06.24 10:20:35 | 0 | 19,710 |
03.06.24 09:51:51 | 0 | 19,430 |
03.06.24 09:32:54 | 0 | 19,510 |
03.06.24 09:28:54 | 0 | 19,500 |
31.05.24 19:37:45 | 0 | 18,480 |
31.05.24 19:23:45 | 0 | 18,470 |
31.05.24 18:23:51 | 0 | 18,130 |
31.05.24 17:22:47 | 0 | 18,330 |
31.05.24 16:34:46 | 0 | 17,800 |
31.05.24 16:34:10 | 0 | 17,780 |