BNP Paribas Knock-Out DJI2MN
3,930 EUR -8,18 % (-0,350)
BNP Paribas Knock-Out DJI2MN
WKN PZ108H | ISIN DE000PZ108H9 | Zertifikat
31.10.24 21:20
Bid: 3,900 EUR
Size: 13.200
|
Ask: 3,930 EUR
Size: 13.200
3,930 EUR
-8,18 %
(-0,350)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:20:47 | 0 | 5,290 |
14.10.24 21:20:26 | 0 | 5,220 |
14.10.24 20:20:44 | 0 | 5,220 |
14.10.24 19:20:50 | 0 | 5,210 |
14.10.24 18:21:00 | 0 | 5,180 |
14.10.24 17:20:19 | 0 | 5,130 |
14.10.24 16:21:02 | 0 | 5,020 |
14.10.24 15:21:07 | 0 | 5,000 |
14.10.24 14:21:01 | 0 | 4,970 |
14.10.24 13:20:58 | 0 | 4,960 |
14.10.24 12:20:58 | 0 | 5,010 |
14.10.24 11:20:57 | 0 | 5,000 |
14.10.24 10:20:52 | 0 | 5,010 |
14.10.24 09:20:52 | 0 | 5,020 |
14.10.24 08:20:49 | 0 | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:27 | 0 | 5,050 |
11.10.24 20:20:46 | 0 | 5,030 |
11.10.24 19:20:51 | 0 | 4,930 |
11.10.24 18:21:00 | 0 | 4,920 |
11.10.24 17:20:15 | 0 | 4,980 |
11.10.24 16:21:07 | 0 | 4,940 |
11.10.24 15:21:07 | 0 | 4,690 |
11.10.24 14:20:57 | 0 | 4,690 |
11.10.24 13:20:58 | 0 | 4,690 |
11.10.24 12:20:53 | 0 | 4,650 |
11.10.24 11:20:59 | 0 | 4,630 |
11.10.24 10:20:51 | 0 | 4,670 |
11.10.24 09:20:53 | 0 | 4,650 |
11.10.24 08:20:51 | 0 | 4,670 |
10.10.24 21:20:16 | 0 | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:48 | 0 | 4,600 |
10.10.24 19:20:55 | 0 | 4,630 |
10.10.24 18:21:02 | 0 | 4,710 |
10.10.24 17:20:18 | 0 | 4,650 |
10.10.24 16:21:08 | 0 | 4,650 |
10.10.24 15:21:14 | 0 | 4,660 |
10.10.24 14:20:58 | 0 | 4,710 |
10.10.24 13:20:59 | 0 | 4,690 |
10.10.24 12:20:55 | 0 | 4,690 |
10.10.24 11:20:55 | 0 | 4,670 |
10.10.24 10:20:50 | 0 | 4,680 |
10.10.24 09:20:49 | 0 | 4,700 |
10.10.24 08:20:45 | 0 | 4,710 |
09.10.24 21:20:26 | 0 | 4,700 |
09.10.24 20:20:44 | 0 | 4,650 |