BNP Paribas Knock-Out DJI2MN
1,950 EUR +12,72 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ108H | ISIN DE000PZ108H9 | Zertifikat
31.05.24 21:20
Bid: 2,240 EUR
Size: 50.000
|
Ask: 2,250 EUR
Size: 50.000
1,950 EUR
+12,72 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:03 | 0 | 2,420 |
| 28.05.24 17:20:24 | 0 | 2,460 |
| 28.05.24 16:21:05 | 0 | 2,470 |
| 28.05.24 15:21:11 | 0 | 2,540 |
| 28.05.24 14:20:52 | 0 | 2,550 |
| 28.05.24 13:21:00 | 0 | 2,550 |
| 28.05.24 12:20:59 | 0 | 2,580 |
| 28.05.24 11:20:59 | 0 | 2,600 |
| 28.05.24 10:20:48 | 0 | 2,600 |
| 28.05.24 09:20:49 | 0 | 2,600 |
| 28.05.24 08:20:48 | 0 | 2,600 |
| 27.05.24 18:21:03 | 0 | 2,610 |
| 27.05.24 17:20:18 | 0 | 2,580 |
| 27.05.24 16:21:08 | 0 | 2,560 |
| 27.05.24 15:21:08 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:21:00 | 0 | 2,570 |
| 27.05.24 13:20:57 | 0 | 2,560 |
| 27.05.24 12:21:02 | 0 | 2,560 |
| 27.05.24 11:20:53 | 0 | 2,550 |
| 27.05.24 10:20:50 | 0 | 2,560 |
| 27.05.24 09:20:52 | 0 | 2,570 |
| 27.05.24 08:20:48 | 0 | 2,580 |
| 24.05.24 21:20:29 | 0 | 2,620 |
| 24.05.24 20:20:48 | 0 | 2,660 |
| 24.05.24 19:20:56 | 0 | 2,710 |
| 24.05.24 18:21:07 | 0 | 2,710 |
| 24.05.24 17:20:17 | 0 | 2,730 |
| 24.05.24 16:21:08 | 0 | 2,670 |
| 24.05.24 15:21:08 | 0 | 2,660 |
| 24.05.24 14:20:58 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:21:01 | 0 | 2,650 |
| 24.05.24 12:20:58 | 0 | 2,670 |
| 24.05.24 11:21:01 | 0 | 2,670 |
| 24.05.24 10:20:51 | 0 | 2,650 |
| 24.05.24 09:20:46 | 0 | 2,610 |
| 24.05.24 08:20:50 | 0 | 2,620 |
| 23.05.24 21:20:28 | 0 | 2,650 |
| 23.05.24 20:20:49 | 0 | 2,610 |
| 23.05.24 19:20:56 | 0 | 2,810 |
| 23.05.24 18:21:04 | 0 | 2,930 |
| 23.05.24 17:20:24 | 0 | 2,920 |
| 23.05.24 16:21:10 | 0 | 2,960 |
| 23.05.24 15:21:13 | 0 | 3,220 |
| 23.05.24 14:21:00 | 0 | 3,260 |
| 23.05.24 13:21:05 | 0 | 3,230 |