BNP Paribas Knock-Out DJI2MN
2,31 EUR -0,86 % (-0,02)
BNP Paribas Knock-Out DJI2MN
WKN PZ108H | ISIN DE000PZ108H9 | Zertifikat
10.06.24 21:48
Bid: -
|
Ask: -
2,31 EUR
-0,86 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:55 | 0 | 2,31 |
| 20:48:44 | 0 | 2,32 |
| 19:48:46 | 0 | 2,31 |
| 18:48:39 | 0 | 2,24 |
| 17:58:32 | 0 | 2,25 |
| 17:24:13 | 0 | 2,20 |
| 16:23:11 | 0 | 2,26 |
| 15:21:41 | 0 | 2,20 |
| 14:14:18 | 0 | 2,24 |
| 12:27:35 | 0 | 2,18 |
| 11:44:58 | 0 | 2,17 |
| 08:31:48 | 0 | 2,22 |
| 07.06.24 21:38:24 | 0 | 2,33 |
| 07.06.24 20:38:55 | 0 | 2,39 |
| 07.06.24 19:37:56 | 0 | 2,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:37:49 | 0 | 2,40 |
| 07.06.24 17:23:24 | 0 | 2,43 |
| 07.06.24 16:22:27 | 0 | 2,42 |
| 07.06.24 15:20:59 | 0 | 2,32 |
| 07.06.24 14:21:24 | 0 | 2,36 |
| 07.06.24 13:15:27 | 0 | 2,33 |
| 07.06.24 11:44:42 | 0 | 2,35 |
| 07.06.24 08:32:57 | 0 | 2,43 |
| 06.06.24 21:38:23 | 0 | 2,36 |
| 06.06.24 20:38:34 | 0 | 2,29 |
| 06.06.24 19:38:51 | 0 | 2,33 |
| 06.06.24 18:38:54 | 0 | 2,33 |
| 06.06.24 17:28:57 | 0 | 2,35 |
| 06.06.24 16:28:32 | 0 | 2,40 |
| 06.06.24 15:22:06 | 0 | 2,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:11:38 | 0 | 2,28 |
| 06.06.24 12:27:43 | 0 | 2,26 |
| 06.06.24 11:43:13 | 0 | 2,27 |
| 06.06.24 08:31:36 | 0 | 2,27 |
| 05.06.24 21:37:22 | 0 | 2,28 |
| 05.06.24 20:37:39 | 0 | 2,32 |
| 05.06.24 19:37:30 | 0 | 2,23 |
| 05.06.24 18:37:15 | 0 | 2,25 |
| 05.06.24 17:24:55 | 0 | 2,22 |
| 05.06.24 16:25:01 | 0 | 2,11 |
| 05.06.24 15:24:15 | 0 | 2,31 |
| 05.06.24 14:22:53 | 0 | 2,26 |
| 05.06.24 13:13:06 | 0 | 2,25 |
| 05.06.24 11:43:06 | 0 | 2,24 |
| 05.06.24 08:32:15 | 0 | 2,28 |