BNP Paribas Knock-Out DJI2MN
3,380 EUR +7,30 % (+0,230)
BNP Paribas Knock-Out DJI2MN
WKN PZ108H | ISIN DE000PZ108H9 | Zertifikat
15.05.24 21:20
Bid: 3,440 EUR
Size: 100.000
|
Ask: 3,450 EUR
Size: 100.000
3,380 EUR
+7,30 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:19 | 0 | 3,380 |
| 15.05.24 20:20:49 | 0 | 3,370 |
| 15.05.24 19:20:52 | 0 | 3,380 |
| 15.05.24 18:21:05 | 0 | 3,330 |
| 15.05.24 17:20:24 | 0 | 3,350 |
| 15.05.24 16:21:05 | 0 | 3,250 |
| 15.05.24 15:21:15 | 0 | 3,230 |
| 15.05.24 14:21:04 | 0 | 3,110 |
| 15.05.24 13:21:02 | 0 | 3,130 |
| 15.05.24 12:21:01 | 0 | 3,140 |
| 15.05.24 11:21:02 | 0 | 3,130 |
| 15.05.24 10:20:54 | 0 | 3,120 |
| 15.05.24 09:20:51 | 0 | 3,130 |
| 15.05.24 08:20:49 | 0 | 3,140 |
| 14.05.24 21:20:25 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:49 | 0 | 3,060 |
| 14.05.24 19:20:56 | 0 | 2,970 |
| 14.05.24 18:21:05 | 0 | 3,010 |
| 14.05.24 17:20:20 | 0 | 3,030 |
| 14.05.24 16:21:13 | 0 | 3,050 |
| 14.05.24 15:21:07 | 0 | 3,040 |
| 14.05.24 14:20:54 | 0 | 3,060 |
| 14.05.24 13:20:58 | 0 | 3,060 |
| 14.05.24 12:21:02 | 0 | 3,040 |
| 14.05.24 11:20:58 | 0 | 3,040 |
| 14.05.24 10:20:53 | 0 | 3,050 |
| 14.05.24 09:20:51 | 0 | 3,020 |
| 14.05.24 08:20:48 | 0 | 3,040 |
| 13.05.24 21:20:25 | 0 | 3,060 |
| 13.05.24 20:20:48 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:51 | 0 | 3,040 |
| 13.05.24 18:21:04 | 0 | 3,100 |
| 13.05.24 17:20:24 | 0 | 3,150 |
| 13.05.24 16:21:07 | 0 | 3,170 |
| 13.05.24 15:21:05 | 0 | 3,200 |
| 13.05.24 14:20:59 | 0 | 3,160 |
| 13.05.24 13:21:00 | 0 | 3,150 |
| 13.05.24 12:20:59 | 0 | 3,140 |
| 13.05.24 11:21:00 | 0 | 3,130 |
| 13.05.24 10:20:51 | 0 | 3,120 |
| 13.05.24 09:20:49 | 0 | 3,120 |
| 13.05.24 08:20:48 | 0 | 3,120 |
| 10.05.24 21:20:31 | 0 | 3,140 |
| 10.05.24 20:20:50 | 0 | 3,110 |
| 10.05.24 19:21:00 | 0 | 3,110 |