BNP Paribas Knock-Out DJI2MN
3,930 EUR -8,18 % (-0,350)
BNP Paribas Knock-Out DJI2MN
WKN PZ108H | ISIN DE000PZ108H9 | Zertifikat
31.10.24 21:20
Bid: 3,900 EUR
Size: 13.200
|
Ask: 3,930 EUR
Size: 13.200
3,930 EUR
-8,18 %
(-0,350)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:20:53 | 0 | 5,400 |
18.10.24 11:20:55 | 0 | 5,420 |
18.10.24 10:20:47 | 0 | 5,400 |
18.10.24 09:20:51 | 0 | 5,370 |
18.10.24 08:20:48 | 0 | 5,380 |
17.10.24 21:20:27 | 0 | 5,380 |
17.10.24 20:20:49 | 0 | 5,350 |
17.10.24 19:20:52 | 0 | 5,420 |
17.10.24 18:21:02 | 0 | 5,350 |
17.10.24 17:20:17 | 0 | 5,340 |
17.10.24 16:21:11 | 0 | 5,320 |
17.10.24 15:21:08 | 0 | 5,330 |
17.10.24 14:20:58 | 0 | 5,300 |
17.10.24 13:20:57 | 0 | 5,280 |
17.10.24 12:20:55 | 0 | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:20:58 | 0 | 5,250 |
17.10.24 10:20:52 | 0 | 5,210 |
17.10.24 09:20:50 | 0 | 5,210 |
17.10.24 08:20:45 | 0 | 5,170 |
16.10.24 21:20:21 | 0 | 5,240 |
16.10.24 20:20:48 | 0 | 5,190 |
16.10.24 19:20:53 | 0 | 5,120 |
16.10.24 18:21:04 | 0 | 5,150 |
16.10.24 17:20:15 | 0 | 5,080 |
16.10.24 16:21:06 | 0 | 5,040 |
16.10.24 15:21:10 | 0 | 4,910 |
16.10.24 14:20:55 | 0 | 4,940 |
16.10.24 13:20:54 | 0 | 4,910 |
16.10.24 12:20:58 | 0 | 4,900 |
16.10.24 11:21:00 | 0 | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:20:46 | 0 | 4,910 |
16.10.24 09:20:52 | 0 | 4,880 |
16.10.24 08:20:49 | 0 | 4,900 |
15.10.24 21:20:23 | 0 | 4,950 |
15.10.24 20:20:43 | 0 | 4,980 |
15.10.24 19:20:54 | 0 | 5,070 |
15.10.24 18:21:06 | 0 | 5,130 |
15.10.24 17:20:15 | 0 | 5,140 |
15.10.24 16:21:14 | 0 | 5,080 |
15.10.24 15:21:10 | 0 | 5,110 |
15.10.24 14:20:56 | 0 | 5,240 |
15.10.24 13:20:58 | 0 | 5,220 |
15.10.24 12:20:57 | 0 | 5,220 |
15.10.24 11:21:00 | 0 | 5,290 |
15.10.24 10:20:48 | 0 | 5,280 |