BNP Paribas Knock-Out DJI2MN
1,950 EUR +12,72 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ108H | ISIN DE000PZ108H9 | Zertifikat
31.05.24 21:20
Bid: 2,240 EUR
Size: 50.000
|
Ask: 2,250 EUR
Size: 50.000
1,950 EUR
+12,72 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:53 | 0 | 3,530 |
| 20.05.24 08:20:49 | 0 | 3,520 |
| 17.05.24 21:20:30 | 0 | 3,490 |
| 17.05.24 20:20:46 | 0 | 3,420 |
| 17.05.24 19:20:53 | 0 | 3,450 |
| 17.05.24 18:21:08 | 0 | 3,420 |
| 17.05.24 17:20:23 | 0 | 3,420 |
| 17.05.24 16:21:06 | 0 | 3,440 |
| 17.05.24 15:21:14 | 0 | 3,430 |
| 17.05.24 14:21:02 | 0 | 3,420 |
| 17.05.24 13:21:01 | 0 | 3,420 |
| 17.05.24 12:20:55 | 0 | 3,410 |
| 17.05.24 11:21:02 | 0 | 3,400 |
| 17.05.24 10:20:54 | 0 | 3,400 |
| 17.05.24 09:20:53 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:46 | 0 | 3,410 |
| 16.05.24 21:20:25 | 0 | 3,500 |
| 16.05.24 20:20:48 | 0 | 3,450 |
| 16.05.24 19:20:55 | 0 | 3,520 |
| 16.05.24 18:21:07 | 0 | 3,530 |
| 16.05.24 17:20:20 | 0 | 3,510 |
| 16.05.24 16:21:12 | 0 | 3,520 |
| 16.05.24 15:21:11 | 0 | 3,440 |
| 16.05.24 14:21:03 | 0 | 3,460 |
| 16.05.24 13:20:59 | 0 | 3,470 |
| 16.05.24 12:21:00 | 0 | 3,460 |
| 16.05.24 11:20:59 | 0 | 3,480 |
| 16.05.24 10:20:54 | 0 | 3,460 |
| 16.05.24 09:20:55 | 0 | 3,480 |
| 16.05.24 08:20:48 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:19 | 0 | 3,380 |
| 15.05.24 20:20:49 | 0 | 3,370 |
| 15.05.24 19:20:52 | 0 | 3,380 |
| 15.05.24 18:21:05 | 0 | 3,330 |
| 15.05.24 17:20:24 | 0 | 3,350 |
| 15.05.24 16:21:05 | 0 | 3,250 |
| 15.05.24 15:21:15 | 0 | 3,230 |
| 15.05.24 14:21:04 | 0 | 3,110 |
| 15.05.24 13:21:02 | 0 | 3,130 |
| 15.05.24 12:21:01 | 0 | 3,140 |
| 15.05.24 11:21:02 | 0 | 3,130 |
| 15.05.24 10:20:54 | 0 | 3,120 |
| 15.05.24 09:20:51 | 0 | 3,130 |
| 15.05.24 08:20:49 | 0 | 3,140 |
| 14.05.24 21:20:25 | 0 | 3,150 |