BNP Paribas Knock-Out DJI2MN
19,850 EUR +13,04 % (+2,290)
BNP Paribas Knock-Out DJI2MN
WKN PZ1076 | ISIN DE000PZ10761 | Zertifikat
31.05.24 21:20
Bid: 22,770 EUR
Size: 3.000
|
Ask: 22,780 EUR
Size: 3.000
19,850 EUR
+13,04 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:39 | 0 | 30,890 |
| 14.05.24 19:20:42 | 0 | 30,040 |
| 14.05.24 18:20:49 | 0 | 30,390 |
| 14.05.24 17:20:14 | 0 | 30,670 |
| 14.05.24 16:21:02 | 0 | 30,830 |
| 14.05.24 15:20:51 | 0 | 30,750 |
| 14.05.24 14:20:45 | 0 | 30,990 |
| 14.05.24 13:20:42 | 0 | 30,970 |
| 14.05.24 12:20:47 | 0 | 30,790 |
| 14.05.24 11:20:47 | 0 | 30,800 |
| 14.05.24 10:20:37 | 0 | 30,790 |
| 14.05.24 09:20:37 | 0 | 30,560 |
| 14.05.24 08:20:36 | 0 | 30,720 |
| 13.05.24 21:20:15 | 0 | 30,970 |
| 13.05.24 20:20:37 | 0 | 30,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:37 | 0 | 30,800 |
| 13.05.24 18:20:49 | 0 | 31,330 |
| 13.05.24 17:20:15 | 0 | 31,810 |
| 13.05.24 16:20:53 | 0 | 32,100 |
| 13.05.24 15:20:53 | 0 | 32,380 |
| 13.05.24 14:20:44 | 0 | 31,910 |
| 13.05.24 13:20:47 | 0 | 31,800 |
| 13.05.24 12:20:45 | 0 | 31,720 |
| 13.05.24 11:20:48 | 0 | 31,610 |
| 13.05.24 10:20:38 | 0 | 31,560 |
| 13.05.24 09:20:38 | 0 | 31,540 |
| 13.05.24 08:20:36 | 0 | 31,560 |
| 10.05.24 21:20:22 | 0 | 31,690 |
| 10.05.24 20:20:38 | 0 | 31,380 |
| 10.05.24 19:20:42 | 0 | 31,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:48 | 0 | 31,290 |
| 10.05.24 17:20:18 | 0 | 31,160 |
| 10.05.24 16:20:56 | 0 | 31,880 |
| 10.05.24 15:20:53 | 0 | 31,580 |
| 10.05.24 14:20:49 | 0 | 31,540 |
| 10.05.24 13:20:49 | 0 | 31,600 |
| 10.05.24 12:20:45 | 0 | 31,740 |
| 10.05.24 11:20:50 | 0 | 31,830 |
| 10.05.24 10:20:37 | 0 | 31,340 |
| 10.05.24 09:20:37 | 0 | 31,400 |
| 10.05.24 08:20:38 | 0 | 31,190 |
| 09.05.24 21:20:14 | 0 | 30,480 |
| 09.05.24 20:20:40 | 0 | 29,910 |
| 09.05.24 19:20:42 | 0 | 29,390 |
| 09.05.24 18:20:48 | 0 | 28,970 |