BNP Paribas Knock-Out DJI2MN
19,850 EUR +13,04 % (+2,290)
BNP Paribas Knock-Out DJI2MN
WKN PZ1076 | ISIN DE000PZ10761 | Zertifikat
31.05.24 21:20
Bid: 22,770 EUR
Size: 3.000
|
Ask: 22,780 EUR
Size: 3.000
19,850 EUR
+13,04 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 19,850 |
| 31.05.24 20:20:36 | 0 | 19,750 |
| 31.05.24 19:20:40 | 0 | 18,620 |
| 31.05.24 18:20:49 | 0 | 17,660 |
| 31.05.24 17:20:16 | 0 | 17,630 |
| 31.05.24 16:21:00 | 0 | 17,690 |
| 31.05.24 15:20:53 | 0 | 17,960 |
| 31.05.24 14:20:49 | 0 | 17,370 |
| 31.05.24 13:20:46 | 0 | 17,210 |
| 31.05.24 12:20:48 | 0 | 17,010 |
| 31.05.24 11:20:44 | 0 | 17,390 |
| 31.05.24 10:20:36 | 0 | 17,560 |
| 31.05.24 09:20:44 | 0 | 17,600 |
| 31.05.24 08:20:36 | 0 | 17,520 |
| 30.05.24 21:20:18 | 0 | 17,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 17,760 |
| 30.05.24 19:20:42 | 0 | 17,840 |
| 30.05.24 18:20:47 | 0 | 17,600 |
| 30.05.24 17:20:14 | 0 | 17,420 |
| 30.05.24 16:20:55 | 0 | 16,890 |
| 30.05.24 15:20:56 | 0 | 17,210 |
| 30.05.24 14:20:46 | 0 | 17,220 |
| 30.05.24 13:20:47 | 0 | 17,150 |
| 30.05.24 12:20:47 | 0 | 17,220 |
| 30.05.24 11:20:49 | 0 | 17,510 |
| 30.05.24 10:20:31 | 0 | 17,240 |
| 30.05.24 09:20:40 | 0 | 17,110 |
| 30.05.24 08:20:34 | 0 | 17,260 |
| 29.05.24 21:20:24 | 0 | 20,720 |
| 29.05.24 20:20:38 | 0 | 20,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:42 | 0 | 20,610 |
| 29.05.24 18:20:53 | 0 | 20,980 |
| 29.05.24 17:20:15 | 0 | 20,810 |
| 29.05.24 16:21:01 | 0 | 21,260 |
| 29.05.24 15:21:01 | 0 | 21,780 |
| 29.05.24 14:20:52 | 0 | 22,260 |
| 29.05.24 13:20:52 | 0 | 21,930 |
| 29.05.24 12:20:46 | 0 | 22,250 |
| 29.05.24 11:20:46 | 0 | 22,510 |
| 29.05.24 10:20:39 | 0 | 22,490 |
| 29.05.24 09:20:36 | 0 | 22,880 |
| 29.05.24 08:20:37 | 0 | 22,760 |
| 28.05.24 21:20:18 | 0 | 23,580 |
| 28.05.24 20:20:34 | 0 | 23,710 |
| 28.05.24 19:20:40 | 0 | 24,300 |