BNP Paribas Knock-Out DJI2MN
19,550 EUR -15,73 % (-3,650)
BNP Paribas Knock-Out DJI2MN
WKN PZ1076 | ISIN DE000PZ10761 | Zertifikat
13.06.24 17:20
Bid: 19,680 EUR
Size: 6.000
|
Ask: 19,690 EUR
Size: 6.000
19,550 EUR
-15,73 %
(-3,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:20:46 | 0 | 22,840 |
| 10.06.24 13:20:49 | 0 | 22,580 |
| 10.06.24 12:20:44 | 0 | 22,110 |
| 10.06.24 11:20:51 | 0 | 22,110 |
| 10.06.24 10:20:40 | 0 | 22,570 |
| 10.06.24 09:20:38 | 0 | 22,250 |
| 10.06.24 08:20:36 | 0 | 22,720 |
| 07.06.24 21:20:14 | 0 | 23,890 |
| 07.06.24 20:20:39 | 0 | 23,720 |
| 07.06.24 19:20:40 | 0 | 24,700 |
| 07.06.24 18:20:46 | 0 | 24,410 |
| 07.06.24 17:20:16 | 0 | 24,420 |
| 07.06.24 16:21:00 | 0 | 24,490 |
| 07.06.24 15:20:58 | 0 | 23,500 |
| 07.06.24 14:20:51 | 0 | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:20:43 | 0 | 23,770 |
| 07.06.24 12:20:47 | 0 | 23,810 |
| 07.06.24 11:20:48 | 0 | 23,710 |
| 07.06.24 10:20:39 | 0 | 24,050 |
| 07.06.24 09:20:39 | 0 | 24,440 |
| 07.06.24 08:20:37 | 0 | 24,520 |
| 06.06.24 21:20:19 | 0 | 23,950 |
| 06.06.24 20:20:36 | 0 | 22,990 |
| 06.06.24 19:20:40 | 0 | 23,390 |
| 06.06.24 18:20:49 | 0 | 23,470 |
| 06.06.24 17:20:15 | 0 | 23,690 |
| 06.06.24 16:20:53 | 0 | 24,660 |
| 06.06.24 15:20:55 | 0 | 23,150 |
| 06.06.24 14:20:50 | 0 | 22,980 |
| 06.06.24 13:20:49 | 0 | 23,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:20:41 | 0 | 23,050 |
| 06.06.24 11:20:49 | 0 | 22,980 |
| 06.06.24 10:20:39 | 0 | 23,030 |
| 06.06.24 09:20:38 | 0 | 23,120 |
| 06.06.24 08:20:37 | 0 | 23,020 |
| 05.06.24 21:20:21 | 0 | 23,290 |
| 05.06.24 20:20:34 | 0 | 23,170 |
| 05.06.24 19:20:39 | 0 | 22,400 |
| 05.06.24 18:20:50 | 0 | 22,430 |
| 05.06.24 17:20:13 | 0 | 22,550 |
| 05.06.24 16:21:02 | 0 | 21,130 |
| 05.06.24 15:20:56 | 0 | 23,370 |
| 05.06.24 14:20:53 | 0 | 22,960 |
| 05.06.24 13:20:47 | 0 | 22,750 |
| 05.06.24 12:20:42 | 0 | 23,010 |