BNP Paribas Knock-Out DJI2MN
19,850 EUR +13,04 % (+2,290)
BNP Paribas Knock-Out DJI2MN
WKN PZ1076 | ISIN DE000PZ10761 | Zertifikat
31.05.24 21:20
Bid: 22,770 EUR
Size: 3.000
|
Ask: 22,780 EUR
Size: 3.000
19,850 EUR
+13,04 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:45 | 0 | 32,660 |
| 23.05.24 11:20:50 | 0 | 32,480 |
| 23.05.24 10:20:39 | 0 | 32,310 |
| 23.05.24 09:20:40 | 0 | 32,680 |
| 23.05.24 08:20:36 | 0 | 32,810 |
| 22.05.24 21:20:19 | 0 | 31,730 |
| 22.05.24 20:20:38 | 0 | 32,260 |
| 22.05.24 19:20:42 | 0 | 33,920 |
| 22.05.24 18:20:49 | 0 | 33,600 |
| 22.05.24 17:20:12 | 0 | 33,940 |
| 22.05.24 16:20:53 | 0 | 34,030 |
| 22.05.24 15:20:59 | 0 | 33,520 |
| 22.05.24 14:20:47 | 0 | 33,530 |
| 22.05.24 13:20:46 | 0 | 33,780 |
| 22.05.24 12:20:48 | 0 | 33,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:20:53 | 0 | 33,880 |
| 22.05.24 10:20:40 | 0 | 33,900 |
| 22.05.24 09:20:38 | 0 | 33,790 |
| 22.05.24 08:20:37 | 0 | 34,100 |
| 21.05.24 21:20:18 | 0 | 34,020 |
| 21.05.24 20:20:35 | 0 | 33,830 |
| 21.05.24 19:20:41 | 0 | 33,690 |
| 21.05.24 18:20:48 | 0 | 33,780 |
| 21.05.24 17:20:12 | 0 | 34,170 |
| 21.05.24 16:20:56 | 0 | 34,040 |
| 21.05.24 15:20:55 | 0 | 33,810 |
| 21.05.24 14:20:46 | 0 | 33,770 |
| 21.05.24 13:20:51 | 0 | 33,630 |
| 21.05.24 12:20:47 | 0 | 33,660 |
| 21.05.24 11:20:48 | 0 | 33,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:42 | 0 | 33,620 |
| 21.05.24 09:20:39 | 0 | 33,790 |
| 21.05.24 08:20:35 | 0 | 33,720 |
| 20.05.24 21:20:21 | 0 | 33,780 |
| 20.05.24 20:20:36 | 0 | 33,800 |
| 20.05.24 19:20:42 | 0 | 35,060 |
| 20.05.24 18:20:49 | 0 | 35,450 |
| 20.05.24 17:20:14 | 0 | 35,720 |
| 20.05.24 16:20:57 | 0 | 35,610 |
| 20.05.24 15:20:52 | 0 | 35,400 |
| 20.05.24 14:20:48 | 0 | 35,770 |
| 20.05.24 13:20:48 | 0 | 35,550 |
| 20.05.24 12:20:45 | 0 | 35,520 |
| 20.05.24 11:20:49 | 0 | 35,470 |
| 20.05.24 10:20:35 | 0 | 35,470 |