BNP Paribas Knock-Out DJI2MN
35,340 EUR +3,64 % (+1,240)
BNP Paribas Knock-Out DJI2MN
WKN PZ1076 | ISIN DE000PZ10761 | Zertifikat
16.05.24 21:20
Bid: 34,450 EUR
Size: 3.000
|
Ask: 34,460 EUR
Size: 3.000
35,340 EUR
+3,64 %
(+1,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:17 | 0 | 35,340 |
| 20:20:32 | 0 | 34,780 |
| 19:20:42 | 0 | 35,610 |
| 18:20:51 | 0 | 35,590 |
| 17:20:17 | 0 | 35,470 |
| 16:20:58 | 0 | 35,540 |
| 15:20:51 | 0 | 34,720 |
| 14:20:53 | 0 | 34,950 |
| 13:20:46 | 0 | 35,020 |
| 12:20:47 | 0 | 34,940 |
| 11:20:45 | 0 | 35,090 |
| 10:20:38 | 0 | 34,960 |
| 09:20:32 | 0 | 35,090 |
| 08:20:38 | 0 | 35,130 |
| 15.05.24 21:20:21 | 0 | 34,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:30 | 0 | 34,050 |
| 15.05.24 19:20:38 | 0 | 34,130 |
| 15.05.24 18:20:50 | 0 | 33,610 |
| 15.05.24 17:20:19 | 0 | 33,860 |
| 15.05.24 16:20:59 | 0 | 32,880 |
| 15.05.24 15:20:56 | 0 | 32,630 |
| 15.05.24 14:20:50 | 0 | 31,390 |
| 15.05.24 13:20:49 | 0 | 31,620 |
| 15.05.24 12:20:44 | 0 | 31,680 |
| 15.05.24 11:20:48 | 0 | 31,690 |
| 15.05.24 10:20:39 | 0 | 31,480 |
| 15.05.24 09:20:36 | 0 | 31,680 |
| 15.05.24 08:20:35 | 0 | 31,760 |
| 14.05.24 21:20:18 | 0 | 31,810 |
| 14.05.24 20:20:39 | 0 | 30,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:42 | 0 | 30,040 |
| 14.05.24 18:20:49 | 0 | 30,390 |
| 14.05.24 17:20:14 | 0 | 30,670 |
| 14.05.24 16:21:02 | 0 | 30,830 |
| 14.05.24 15:20:51 | 0 | 30,750 |
| 14.05.24 14:20:45 | 0 | 30,990 |
| 14.05.24 13:20:42 | 0 | 30,970 |
| 14.05.24 12:20:47 | 0 | 30,790 |
| 14.05.24 11:20:47 | 0 | 30,800 |
| 14.05.24 10:20:37 | 0 | 30,790 |
| 14.05.24 09:20:37 | 0 | 30,560 |
| 14.05.24 08:20:36 | 0 | 30,720 |
| 13.05.24 21:20:15 | 0 | 30,970 |
| 13.05.24 20:20:37 | 0 | 30,730 |
| 13.05.24 19:20:37 | 0 | 30,800 |