UBS Knock-Out DAX 19.06.2024
WKN UL9421 | ISIN CH1307424825 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:40:02 | 0 | 30,040 |
21.05.24 19:00:27 | 0 | 29,980 |
21.05.24 18:13:33 | 0 | 30,000 |
21.05.24 17:23:50 | 0 | 30,040 |
21.05.24 16:34:02 | 0 | 29,860 |
21.05.24 16:05:21 | 0 | 29,710 |
21.05.24 15:48:36 | 0 | 29,670 |
21.05.24 14:53:37 | 0 | 29,560 |
21.05.24 13:53:42 | 0 | 29,530 |
21.05.24 12:55:52 | 0 | 29,680 |
21.05.24 12:03:30 | 0 | 29,380 |
21.05.24 11:30:54 | 0 | 29,580 |
21.05.24 11:13:08 | 0 | 29,660 |
21.05.24 10:26:32 | 0 | 29,810 |
21.05.24 09:50:37 | 0 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:21:42 | 0 | 30,160 |
21.05.24 08:24:56 | 0 | 30,200 |
20.05.24 19:37:05 | 0 | 30,270 |
20.05.24 19:10:07 | 0 | 30,400 |
20.05.24 18:19:58 | 0 | 30,400 |
20.05.24 17:47:45 | 0 | 30,430 |
20.05.24 17:34:05 | 0 | 30,510 |
20.05.24 16:46:43 | 0 | 30,410 |
20.05.24 15:57:14 | 0 | 30,450 |
20.05.24 14:59:07 | 0 | 30,660 |
20.05.24 14:57:42 | 0 | 30,660 |
20.05.24 13:57:20 | 0 | 30,690 |
20.05.24 13:03:57 | 0 | 30,650 |
20.05.24 12:05:48 | 0 | 30,530 |
20.05.24 11:10:57 | 0 | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:10:09 | 0 | 30,470 |
20.05.24 09:27:34 | 0 | 30,350 |
20.05.24 09:21:02 | 0 | 30,340 |
17.05.24 19:36:20 | 0 | 30,100 |
17.05.24 18:34:55 | 0 | 30,090 |
17.05.24 17:38:37 | 0 | 29,950 |
17.05.24 16:51:49 | 0 | 29,970 |
17.05.24 16:46:29 | 0 | 29,980 |
17.05.24 15:59:24 | 0 | 29,880 |
17.05.24 14:49:48 | 0 | 29,740 |
17.05.24 13:49:56 | 0 | 29,570 |
17.05.24 12:56:28 | 0 | 29,470 |
17.05.24 11:58:46 | 0 | 29,640 |
17.05.24 11:02:00 | 0 | 29,700 |
17.05.24 10:12:14 | 0 | 29,410 |