UBS Knock-Out DAX 19.06.2024
WKN UL9421 | ISIN CH1307424825 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:19:37 | 0 | 28,140 |
12.06.24 15:00:38 | 0 | 28,090 |
12.06.24 14:00:12 | 0 | 27,220 |
12.06.24 13:12:41 | 0 | 27,020 |
12.06.24 12:10:52 | 0 | 26,900 |
12.06.24 11:14:48 | 0 | 26,720 |
12.06.24 10:51:19 | 0 | 26,960 |
12.06.24 10:16:11 | 0 | 27,070 |
12.06.24 09:31:09 | 0 | 27,170 |
11.06.24 19:29:01 | 0 | 26,080 |
11.06.24 19:10:35 | 0 | 26,130 |
11.06.24 18:15:20 | 0 | 25,970 |
11.06.24 17:24:16 | 0 | 26,100 |
11.06.24 16:35:26 | 0 | 26,040 |
11.06.24 15:50:12 | 0 | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:14:19 | 0 | 26,100 |
11.06.24 14:57:07 | 0 | 25,780 |
11.06.24 12:52:44 | 0 | 26,290 |
11.06.24 11:59:07 | 0 | 26,170 |
11.06.24 11:21:52 | 0 | 26,710 |
11.06.24 11:05:32 | 0 | 27,160 |
11.06.24 10:17:29 | 0 | 27,570 |
11.06.24 09:34:09 | 0 | 27,600 |
11.06.24 08:41:04 | 0 | 27,640 |
10.06.24 19:40:43 | 0 | 27,240 |
10.06.24 18:25:26 | 0 | 27,250 |
10.06.24 17:38:25 | 0 | 27,280 |
10.06.24 16:43:05 | 0 | 26,890 |
10.06.24 15:51:25 | 0 | 26,620 |
10.06.24 15:37:33 | 0 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:47:42 | 0 | 26,960 |
10.06.24 13:55:12 | 0 | 26,930 |
10.06.24 12:56:33 | 0 | 26,750 |
10.06.24 12:03:55 | 0 | 26,150 |
10.06.24 11:41:41 | 0 | 26,220 |
10.06.24 11:03:22 | 0 | 26,450 |
10.06.24 10:14:40 | 0 | 26,710 |
10.06.24 09:29:02 | 0 | 26,650 |
10.06.24 09:22:48 | 0 | 26,640 |
10.06.24 08:18:44 | 0 | 27,110 |
07.06.24 19:33:01 | 0 | 28,200 |
07.06.24 18:59:28 | 0 | 28,200 |
07.06.24 18:13:16 | 0 | 28,100 |
07.06.24 17:24:54 | 0 | 27,970 |
07.06.24 16:43:47 | 0 | 28,310 |