UBS Knock-Out DAX 19.06.2024
WKN UL9421 | ISIN CH1307424825 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:37:20 | 0 | 27,520 |
31.05.24 19:19:00 | 0 | 27,510 |
31.05.24 18:21:09 | 0 | 27,260 |
31.05.24 17:31:14 | 0 | 27,320 |
31.05.24 16:43:23 | 0 | 27,040 |
31.05.24 16:18:14 | 0 | 27,250 |
31.05.24 16:01:00 | 0 | 27,610 |
31.05.24 14:57:51 | 0 | 27,650 |
31.05.24 14:02:32 | 0 | 27,320 |
31.05.24 13:04:56 | 0 | 27,400 |
31.05.24 12:06:37 | 0 | 27,300 |
31.05.24 11:20:25 | 0 | 27,260 |
31.05.24 10:25:03 | 0 | 27,580 |
31.05.24 09:23:18 | 0 | 27,280 |
31.05.24 08:38:02 | 0 | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:31:29 | 0 | 27,800 |
30.05.24 19:22:00 | 0 | 27,800 |
30.05.24 18:34:59 | 0 | 27,770 |
30.05.24 17:33:31 | 0 | 27,690 |
30.05.24 16:41:19 | 0 | 27,450 |
30.05.24 15:55:15 | 0 | 27,610 |
30.05.24 15:20:31 | 0 | 27,520 |
30.05.24 14:43:06 | 0 | 27,480 |
30.05.24 14:27:15 | 0 | 27,240 |
30.05.24 13:34:26 | 0 | 27,210 |
30.05.24 12:44:24 | 0 | 27,270 |
30.05.24 11:56:08 | 0 | 27,290 |
30.05.24 11:27:06 | 0 | 27,270 |
30.05.24 11:07:27 | 0 | 27,340 |
30.05.24 10:13:37 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:11:42 | 0 | 27,290 |
30.05.24 09:28:07 | 0 | 26,850 |
30.05.24 09:27:47 | 0 | 26,820 |
29.05.24 19:30:31 | 0 | 27,670 |
29.05.24 19:23:18 | 0 | 27,600 |
29.05.24 18:35:34 | 0 | 27,610 |
29.05.24 17:37:44 | 0 | 27,420 |
29.05.24 16:38:59 | 0 | 27,660 |
29.05.24 15:51:31 | 0 | 27,540 |
29.05.24 14:53:26 | 0 | 27,240 |
29.05.24 13:52:50 | 0 | 28,070 |
29.05.24 13:03:12 | 0 | 28,180 |
29.05.24 12:09:32 | 0 | 28,270 |
29.05.24 11:36:36 | 0 | 28,080 |
29.05.24 11:23:11 | 0 | 28,160 |