UBS Knock-Out DAX 19.06.2024
WKN UL9421 | ISIN CH1307424825 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:51:27 | 0 | 28,770 |
24.05.24 14:46:00 | 0 | 28,950 |
24.05.24 13:52:36 | 0 | 28,830 |
24.05.24 13:28:48 | 0 | 28,890 |
24.05.24 13:06:12 | 0 | 28,880 |
24.05.24 12:56:43 | 0 | 28,930 |
24.05.24 11:56:26 | 0 | 28,800 |
24.05.24 11:08:33 | 0 | 28,880 |
24.05.24 10:16:36 | 0 | 28,900 |
24.05.24 09:26:58 | 0 | 28,250 |
23.05.24 19:26:58 | 0 | 29,350 |
23.05.24 19:03:11 | 0 | 29,440 |
23.05.24 18:13:43 | 0 | 29,640 |
23.05.24 17:25:53 | 0 | 29,570 |
23.05.24 16:33:50 | 0 | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:58:58 | 0 | 29,220 |
23.05.24 15:56:28 | 0 | 29,210 |
23.05.24 15:40:32 | 0 | 29,690 |
23.05.24 15:39:49 | 0 | 29,780 |
23.05.24 14:52:58 | 0 | 30,210 |
23.05.24 14:04:31 | 0 | 30,160 |
23.05.24 13:17:55 | 0 | 30,070 |
23.05.24 12:27:30 | 0 | 29,960 |
23.05.24 12:20:22 | 0 | 29,830 |
23.05.24 11:22:37 | 0 | 30,010 |
23.05.24 11:11:13 | 0 | 29,810 |
23.05.24 10:23:22 | 0 | 29,760 |
23.05.24 09:26:25 | 0 | 30,150 |
23.05.24 09:20:22 | 0 | 30,090 |
22.05.24 19:33:18 | 0 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:20:08 | 0 | 29,390 |
22.05.24 18:31:56 | 0 | 29,330 |
22.05.24 17:32:08 | 0 | 29,480 |
22.05.24 16:35:58 | 0 | 29,570 |
22.05.24 15:56:19 | 0 | 29,790 |
22.05.24 14:52:43 | 0 | 29,530 |
22.05.24 14:06:50 | 0 | 29,540 |
22.05.24 13:15:11 | 0 | 29,460 |
22.05.24 13:08:42 | 0 | 29,560 |
22.05.24 12:09:01 | 0 | 29,620 |
22.05.24 11:13:01 | 0 | 29,500 |
22.05.24 10:15:59 | 0 | 29,520 |
22.05.24 09:38:52 | 0 | 29,540 |
22.05.24 09:24:28 | 0 | 29,560 |
22.05.24 08:26:44 | 0 | 29,900 |