UBS Knock-Out DAX 19.06.2024
WKN UL9421 | ISIN CH1307424825 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:36:20 | 0 | 30,100 |
17.05.24 18:34:55 | 0 | 30,090 |
17.05.24 17:38:37 | 0 | 29,950 |
17.05.24 16:51:49 | 0 | 29,970 |
17.05.24 16:46:29 | 0 | 29,980 |
17.05.24 15:59:24 | 0 | 29,880 |
17.05.24 14:49:48 | 0 | 29,740 |
17.05.24 13:49:56 | 0 | 29,570 |
17.05.24 12:56:28 | 0 | 29,470 |
17.05.24 11:58:46 | 0 | 29,640 |
17.05.24 11:02:00 | 0 | 29,700 |
17.05.24 10:12:14 | 0 | 29,410 |
17.05.24 09:27:27 | 0 | 29,620 |
17.05.24 08:19:04 | 0 | 29,760 |
16.05.24 19:41:29 | 0 | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:31:46 | 0 | 30,220 |
16.05.24 17:37:11 | 0 | 30,330 |
16.05.24 16:41:55 | 0 | 30,370 |
16.05.24 15:53:38 | 0 | 30,370 |
16.05.24 15:31:51 | 0 | 30,740 |
16.05.24 14:44:50 | 0 | 31,060 |
16.05.24 13:52:44 | 0 | 31,280 |
16.05.24 13:02:16 | 0 | 31,310 |
16.05.24 12:05:00 | 0 | 31,130 |
16.05.24 11:29:52 | 0 | 31,270 |
16.05.24 11:09:36 | 0 | 31,220 |
16.05.24 10:11:17 | 0 | 31,400 |
16.05.24 09:31:48 | 0 | 31,550 |
16.05.24 08:49:10 | 0 | 31,600 |
15.05.24 19:38:46 | 0 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:23:14 | 0 | 31,770 |
15.05.24 18:28:48 | 0 | 31,770 |
15.05.24 17:27:25 | 0 | 31,830 |
15.05.24 16:37:32 | 0 | 31,530 |
15.05.24 15:57:36 | 0 | 31,650 |
15.05.24 14:47:14 | 0 | 31,660 |
15.05.24 13:55:57 | 0 | 31,020 |
15.05.24 13:01:43 | 0 | 31,080 |
15.05.24 12:07:20 | 0 | 31,130 |
15.05.24 11:14:06 | 0 | 31,290 |
15.05.24 10:23:06 | 0 | 31,080 |
15.05.24 10:21:29 | 0 | 31,090 |
15.05.24 09:42:00 | 0 | 30,590 |
15.05.24 09:35:12 | 0 | 30,710 |
14.05.24 19:34:46 | 0 | 30,320 |