UBS Knock-Out DAX 19.06.2024
WKN UL95VV | ISIN CH1307424833 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:04:51 | 0 | 26,840 |
31.05.24 13:07:13 | 0 | 26,920 |
31.05.24 12:14:53 | 0 | 26,580 |
31.05.24 11:18:47 | 0 | 26,760 |
31.05.24 10:24:04 | 0 | 27,040 |
31.05.24 09:30:29 | 0 | 26,730 |
31.05.24 08:48:55 | 0 | 26,790 |
30.05.24 19:26:06 | 0 | 27,320 |
30.05.24 18:31:34 | 0 | 27,250 |
30.05.24 17:31:27 | 0 | 27,210 |
30.05.24 16:35:48 | 0 | 26,980 |
30.05.24 15:53:46 | 0 | 27,130 |
30.05.24 14:58:40 | 0 | 26,870 |
30.05.24 14:44:13 | 0 | 27,020 |
30.05.24 13:57:17 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:11:46 | 0 | 26,890 |
30.05.24 12:17:03 | 0 | 26,820 |
30.05.24 11:34:58 | 0 | 26,830 |
30.05.24 11:19:30 | 0 | 26,950 |
30.05.24 10:21:37 | 0 | 26,880 |
30.05.24 09:59:01 | 0 | 26,720 |
30.05.24 09:26:18 | 0 | 26,220 |
30.05.24 09:23:29 | 0 | 26,360 |
29.05.24 19:31:50 | 0 | 27,180 |
29.05.24 19:16:17 | 0 | 27,060 |
29.05.24 18:24:50 | 0 | 27,160 |
29.05.24 17:26:51 | 0 | 26,980 |
29.05.24 16:30:10 | 0 | 27,110 |
29.05.24 15:48:39 | 0 | 26,870 |
29.05.24 15:19:33 | 0 | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:25:12 | 0 | 27,070 |
29.05.24 13:38:46 | 0 | 27,420 |
29.05.24 12:48:53 | 0 | 27,780 |
29.05.24 12:02:33 | 0 | 27,680 |
29.05.24 11:48:11 | 0 | 27,630 |
29.05.24 11:10:20 | 0 | 27,940 |
29.05.24 10:11:59 | 0 | 27,950 |
29.05.24 09:27:38 | 0 | 28,300 |
29.05.24 09:14:16 | 0 | 28,230 |
29.05.24 08:20:15 | 0 | 28,260 |
28.05.24 19:36:02 | 0 | 28,840 |
28.05.24 19:14:16 | 0 | 28,880 |
28.05.24 18:15:56 | 0 | 28,970 |
28.05.24 17:29:46 | 0 | 29,030 |
28.05.24 16:32:18 | 0 | 28,710 |