UBS Knock-Out DAX 19.06.2024
WKN UL95VV | ISIN CH1307424833 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:00:03 | 0 | 26,900 |
| 05.06.24 10:11:15 | 0 | 27,050 |
| 05.06.24 09:27:03 | 0 | 26,910 |
| 05.06.24 09:22:43 | 0 | 27,030 |
| 05.06.24 08:21:02 | 0 | 27,200 |
| 04.06.24 19:36:48 | 0 | 26,200 |
| 04.06.24 18:43:08 | 0 | 26,160 |
| 04.06.24 17:42:15 | 0 | 25,920 |
| 04.06.24 16:43:03 | 0 | 26,670 |
| 04.06.24 16:21:29 | 0 | 26,970 |
| 04.06.24 15:47:37 | 0 | 27,130 |
| 04.06.24 15:22:01 | 0 | 27,030 |
| 04.06.24 14:33:01 | 0 | 26,900 |
| 04.06.24 13:46:51 | 0 | 26,570 |
| 04.06.24 12:52:53 | 0 | 25,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:03:52 | 0 | 25,710 |
| 04.06.24 11:02:21 | 0 | 26,200 |
| 04.06.24 10:17:05 | 0 | 26,940 |
| 04.06.24 09:24:30 | 0 | 26,980 |
| 04.06.24 09:20:12 | 0 | 27,200 |
| 04.06.24 09:00:28 | 0 | 27,490 |
| 03.06.24 19:25:35 | 0 | 27,290 |
| 03.06.24 18:31:01 | 0 | 27,310 |
| 03.06.24 17:31:55 | 0 | 28,030 |
| 03.06.24 16:35:43 | 0 | 28,100 |
| 03.06.24 16:34:17 | 0 | 28,160 |
| 03.06.24 15:58:45 | 0 | 28,390 |
| 03.06.24 14:45:08 | 0 | 28,590 |
| 03.06.24 13:53:33 | 0 | 28,210 |
| 03.06.24 12:53:44 | 0 | 28,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:03:07 | 0 | 28,440 |
| 03.06.24 11:14:45 | 0 | 28,420 |
| 03.06.24 11:13:53 | 0 | 28,490 |
| 03.06.24 10:15:07 | 0 | 28,320 |
| 03.06.24 09:36:44 | 0 | 27,980 |
| 03.06.24 09:26:16 | 0 | 28,170 |
| 03.06.24 09:24:58 | 0 | 28,230 |
| 31.05.24 19:29:03 | 0 | 27,090 |
| 31.05.24 19:14:28 | 0 | 26,980 |
| 31.05.24 18:14:41 | 0 | 26,800 |
| 31.05.24 17:26:00 | 0 | 26,910 |
| 31.05.24 16:39:22 | 0 | 26,470 |
| 31.05.24 16:29:02 | 0 | 26,450 |
| 31.05.24 15:46:05 | 0 | 27,370 |
| 31.05.24 14:51:31 | 0 | 27,200 |