UBS Knock-Out DAX 19.06.2024
WKN UL95VV | ISIN CH1307424833 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:38:47 | 0 | 27,710 |
07.06.24 16:29:13 | 0 | 27,620 |
07.06.24 15:48:10 | 0 | 27,210 |
07.06.24 15:19:50 | 0 | 27,100 |
07.06.24 15:16:08 | 0 | 26,910 |
07.06.24 15:07:42 | 0 | 26,880 |
07.06.24 14:06:22 | 0 | 26,730 |
07.06.24 13:15:57 | 0 | 26,500 |
07.06.24 12:24:37 | 0 | 26,830 |
07.06.24 11:24:05 | 0 | 26,880 |
07.06.24 10:23:31 | 0 | 27,500 |
07.06.24 09:27:46 | 0 | 27,700 |
07.06.24 08:20:11 | 0 | 28,050 |
06.06.24 19:26:51 | 0 | 28,330 |
06.06.24 19:19:11 | 0 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:25:03 | 0 | 28,240 |
06.06.24 17:24:28 | 0 | 28,290 |
06.06.24 16:33:05 | 0 | 28,440 |
06.06.24 15:53:18 | 0 | 28,230 |
06.06.24 15:50:12 | 0 | 28,450 |
06.06.24 15:34:21 | 0 | 28,380 |
06.06.24 14:45:51 | 0 | 28,260 |
06.06.24 13:47:43 | 0 | 28,840 |
06.06.24 13:12:13 | 0 | 29,090 |
06.06.24 12:59:03 | 0 | 29,040 |
06.06.24 12:03:33 | 0 | 28,840 |
06.06.24 11:20:17 | 0 | 29,170 |
06.06.24 11:10:12 | 0 | 29,180 |
06.06.24 10:22:40 | 0 | 29,660 |
06.06.24 09:23:32 | 0 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:21:30 | 0 | 29,110 |
06.06.24 08:26:52 | 0 | 28,150 |
05.06.24 19:29:42 | 0 | 27,800 |
05.06.24 19:23:51 | 0 | 27,760 |
05.06.24 18:26:39 | 0 | 27,740 |
05.06.24 17:32:01 | 0 | 27,630 |
05.06.24 16:42:42 | 0 | 27,440 |
05.06.24 16:17:12 | 0 | 27,360 |
05.06.24 15:49:39 | 0 | 27,500 |
05.06.24 15:17:12 | 0 | 28,020 |
05.06.24 14:29:37 | 0 | 27,870 |
05.06.24 13:43:52 | 0 | 27,910 |
05.06.24 12:51:41 | 0 | 27,500 |
05.06.24 11:51:21 | 0 | 27,050 |
05.06.24 11:39:13 | 0 | 27,070 |