UBS Knock-Out DAX 19.06.2024
WKN UL95VV | ISIN CH1307424833 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:37:59 | 0 | 21,860 |
14.06.24 19:20:59 | 0 | 21,860 |
14.06.24 18:24:54 | 0 | 21,770 |
14.06.24 17:36:05 | 0 | 21,830 |
14.06.24 16:45:31 | 0 | 21,360 |
14.06.24 16:39:21 | 0 | 21,370 |
14.06.24 15:57:42 | 0 | 21,940 |
14.06.24 15:43:22 | 0 | 22,410 |
14.06.24 15:39:40 | 0 | 22,230 |
14.06.24 14:47:57 | 0 | 22,240 |
14.06.24 13:57:33 | 0 | 22,010 |
14.06.24 13:06:46 | 0 | 21,670 |
14.06.24 12:10:56 | 0 | 22,200 |
14.06.24 11:23:53 | 0 | 23,170 |
14.06.24 11:09:55 | 0 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:54:23 | 0 | 23,340 |
14.06.24 10:18:27 | 0 | 23,700 |
14.06.24 09:34:26 | 0 | 24,320 |
14.06.24 08:12:56 | 0 | 24,950 |
13.06.24 19:34:13 | 0 | 24,350 |
13.06.24 19:07:09 | 0 | 24,360 |
13.06.24 18:20:49 | 0 | 24,200 |
13.06.24 17:25:59 | 0 | 24,450 |
13.06.24 16:38:00 | 0 | 24,820 |
13.06.24 16:26:48 | 0 | 24,750 |
13.06.24 15:47:52 | 0 | 25,480 |
13.06.24 15:37:45 | 0 | 25,740 |
13.06.24 15:22:42 | 0 | 25,900 |
13.06.24 14:27:17 | 0 | 26,060 |
13.06.24 13:41:44 | 0 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:57:09 | 0 | 25,960 |
13.06.24 12:47:17 | 0 | 25,860 |
13.06.24 11:58:34 | 0 | 26,100 |
13.06.24 11:10:21 | 0 | 26,630 |
13.06.24 10:13:58 | 0 | 26,710 |
13.06.24 10:03:38 | 0 | 26,930 |
13.06.24 09:47:16 | 0 | 27,460 |
13.06.24 09:32:51 | 0 | 27,450 |
12.06.24 19:35:12 | 0 | 28,130 |
12.06.24 19:15:56 | 0 | 28,160 |
12.06.24 18:27:23 | 0 | 28,130 |
12.06.24 17:36:46 | 0 | 28,040 |
12.06.24 16:36:22 | 0 | 28,170 |
12.06.24 16:27:44 | 0 | 28,240 |
12.06.24 15:55:27 | 0 | 28,170 |