UBS Knock-Out DAX 19.06.2024
WKN UL95VV | ISIN CH1307424833 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:30:30 | 0 | 29,630 |
17.05.24 19:15:42 | 0 | 29,650 |
17.05.24 18:27:50 | 0 | 29,550 |
17.05.24 17:30:15 | 0 | 29,460 |
17.05.24 16:50:57 | 0 | 29,480 |
17.05.24 16:44:58 | 0 | 29,490 |
17.05.24 15:50:31 | 0 | 29,310 |
17.05.24 14:53:12 | 0 | 29,210 |
17.05.24 13:55:03 | 0 | 29,100 |
17.05.24 13:03:19 | 0 | 29,030 |
17.05.24 12:14:36 | 0 | 28,980 |
17.05.24 11:23:53 | 0 | 29,080 |
17.05.24 10:26:52 | 0 | 28,770 |
17.05.24 09:21:56 | 0 | 29,160 |
17.05.24 08:08:52 | 0 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:34:06 | 0 | 29,520 |
16.05.24 19:16:48 | 0 | 29,660 |
16.05.24 18:31:43 | 0 | 29,740 |
16.05.24 17:30:15 | 0 | 29,720 |
16.05.24 16:38:42 | 0 | 29,920 |
16.05.24 15:59:42 | 0 | 29,900 |
16.05.24 15:05:43 | 0 | 30,270 |
16.05.24 14:08:28 | 0 | 30,600 |
16.05.24 13:12:14 | 0 | 30,640 |
16.05.24 12:14:25 | 0 | 30,660 |
16.05.24 11:42:19 | 0 | 30,600 |
16.05.24 11:14:45 | 0 | 30,710 |
16.05.24 10:17:17 | 0 | 30,830 |
16.05.24 09:26:46 | 0 | 31,100 |
16.05.24 08:51:08 | 0 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:27:19 | 0 | 31,270 |
15.05.24 18:35:37 | 0 | 31,330 |
15.05.24 17:43:57 | 0 | 31,310 |
15.05.24 16:45:58 | 0 | 31,130 |
15.05.24 15:58:17 | 0 | 31,150 |
15.05.24 15:38:04 | 0 | 31,080 |
15.05.24 14:59:46 | 0 | 30,910 |
15.05.24 14:45:51 | 0 | 31,120 |
15.05.24 14:00:31 | 0 | 30,500 |
15.05.24 13:00:32 | 0 | 30,550 |
15.05.24 12:13:34 | 0 | 30,580 |
15.05.24 11:17:44 | 0 | 30,840 |
15.05.24 10:21:09 | 0 | 30,590 |
15.05.24 10:16:58 | 0 | 30,540 |
15.05.24 09:41:46 | 0 | 30,080 |