UBS Knock-Out DAX 19.06.2024
WKN UL95W7 | ISIN CH1307424783 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:30:12 | 0 | 32,020 |
21.05.24 16:37:05 | 0 | 31,920 |
21.05.24 16:13:42 | 0 | 31,700 |
21.05.24 15:53:35 | 0 | 31,610 |
21.05.24 14:45:33 | 0 | 31,470 |
21.05.24 13:57:05 | 0 | 31,600 |
21.05.24 13:05:25 | 0 | 31,650 |
21.05.24 12:06:24 | 0 | 31,390 |
21.05.24 11:39:31 | 0 | 31,400 |
21.05.24 11:12:20 | 0 | 31,710 |
21.05.24 10:12:06 | 0 | 31,800 |
21.05.24 09:57:19 | 0 | 31,960 |
21.05.24 09:34:15 | 0 | 32,100 |
21.05.24 08:16:35 | 0 | 32,150 |
20.05.24 19:36:54 | 0 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:19:27 | 0 | 32,390 |
20.05.24 18:30:13 | 0 | 32,360 |
20.05.24 17:52:21 | 0 | 32,390 |
20.05.24 17:30:30 | 0 | 32,520 |
20.05.24 16:31:24 | 0 | 32,330 |
20.05.24 15:58:08 | 0 | 32,460 |
20.05.24 15:05:00 | 0 | 32,630 |
20.05.24 14:55:55 | 0 | 32,610 |
20.05.24 13:59:59 | 0 | 32,680 |
20.05.24 13:02:40 | 0 | 32,620 |
20.05.24 12:01:14 | 0 | 32,550 |
20.05.24 11:07:34 | 0 | 32,290 |
20.05.24 10:21:44 | 0 | 32,340 |
20.05.24 09:31:04 | 0 | 32,340 |
20.05.24 09:20:58 | 0 | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:27:40 | 0 | 32,090 |
17.05.24 18:29:19 | 0 | 32,020 |
17.05.24 17:34:32 | 0 | 31,820 |
17.05.24 16:52:58 | 0 | 31,950 |
17.05.24 16:33:14 | 0 | 31,960 |
17.05.24 15:47:42 | 0 | 31,800 |
17.05.24 14:56:22 | 0 | 31,720 |
17.05.24 14:00:43 | 0 | 31,580 |
17.05.24 13:13:46 | 0 | 31,520 |
17.05.24 12:15:26 | 0 | 31,510 |
17.05.24 11:16:13 | 0 | 31,640 |
17.05.24 10:15:56 | 0 | 31,280 |
17.05.24 09:19:48 | 0 | 31,730 |
17.05.24 08:21:01 | 0 | 31,800 |
16.05.24 19:39:52 | 0 | 31,930 |